<?xml version="1.0"?>
<rss version="2.0"><channel><title>Latest Bse Stock Quotes Of  '' Group/Stock At MutualFundsNavIndia.com</title><link>http://www.mutualfundsnavindia.com</link><description>Get latest navs for indian  mutual funds. Create free mutual fund portfolio and manage your funds performance daily using web based manager.</description><language>en-us</language><copyright>copyright 2006 mutualfundsnavindia.com</copyright><docs>http://www.mutualfundsnavindia.com</docs><item><link>http://www.mutualfundsnavindia.com/stocks/530499.html</link><code>530499</code><title>A.K.CAPITAL </title><open>269.00</open><high>274.00</high><low>265.40</low><close>270.55</close><date>2010-03-11</date><chng>7.40</chng><perChng>0.027352</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500009.html</link><code>500009</code><title>A.SARABHAI  </title><open>11.14</open><high>11.30</high><low>11.05</low><close>11.09</close><date>2010-03-11</date><chng>-0.12</chng><perChng>-0.010821</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531190.html</link><code>531190</code><title>A.V.COTTEX  </title><open>10.83</open><high>10.83</high><low>10.83</low><close>10.83</close><date>2010-03-11</date><chng>0.51</chng><perChng>0.047091</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530027.html</link><code>530027</code><title>AADI INDUS L</title><open>31.50</open><high>31.60</high><low>29.00</low><close>30.00</close><date>2010-03-11</date><chng>-1.10</chng><perChng>-0.036667</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524412.html</link><code>524412</code><title>AAREY DRUGS </title><open>34.00</open><high>34.25</high><low>32.60</low><close>33.20</close><date>2010-03-11</date><chng>-0.50</chng><perChng>-0.015060</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524348.html</link><code>524348</code><title>AARTI DRUGS </title><open>99.00</open><high>104.50</high><low>98.20</low><close>99.15</close><date>2010-03-11</date><chng>0.55</chng><perChng>0.005547</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524208.html</link><code>524208</code><title>AARTI INDUST</title><open>46.50</open><high>52.65</high><low>46.00</low><close>48.30</close><date>2010-03-11</date><chng>1.80</chng><perChng>0.037267</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/514274.html</link><code>514274</code><title>AARVEE DENIM</title><open>58.00</open><high>59.45</high><low>56.80</low><close>58.00</close><date>2010-03-11</date><chng>0.60</chng><perChng>0.010345</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523204.html</link><code>523204</code><title>ABAN OFFSHO </title><open>1292.00</open><high>1298.00</high><low>1256.05</low><close>1260.20</close><date>2010-03-11</date><chng>-32.15</chng><perChng>-0.025512</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500002.html</link><code>500002</code><title>ABB LTD.    </title><open>848.00</open><high>875.00</high><low>843.05</low><close>871.90</close><date>2010-03-11</date><chng>29.75</chng><perChng>0.034121</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500488.html</link><code>500488</code><title>ABBOTT (I)  </title><open>865.00</open><high>881.75</high><low>863.50</low><close>867.95</close><date>2010-03-11</date><chng>-1.30</chng><perChng>-0.001498</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/520123.html</link><code>520123</code><title>ABC INDIA   </title><open>78.95</open><high>78.95</high><low>78.95</low><close>78.95</close><date>2010-03-11</date><chng>3.75</chng><perChng>0.047498</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532937.html</link><code>532937</code><title>ABC PAPER   </title><open>63.00</open><high>64.50</high><low>63.00</low><close>64.05</close><date>2010-03-11</date><chng>0.80</chng><perChng>0.012490</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500057.html</link><code>500057</code><title>ABCIL       </title><open>74.45</open><high>74.45</high><low>73.25</low><close>74.05</close><date>2010-03-11</date><chng>-0.20</chng><perChng>-0.002701</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/520155.html</link><code>520155</code><title>ABG INFRALOG</title><open>166.55</open><high>172.80</high><low>166.00</low><close>167.00</close><date>2010-03-11</date><chng>-0.05</chng><perChng>-0.000299</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532682.html</link><code>532682</code><title>ABG SHIPYARD</title><open>263.70</open><high>271.40</high><low>262.30</low><close>266.80</close><date>2010-03-11</date><chng>4.70</chng><perChng>0.017616</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532831.html</link><code>532831</code><title>ABHI CORP LT</title><open>20.90</open><high>21.40</high><low>19.80</low><close>19.90</close><date>2010-03-11</date><chng>-0.35</chng><perChng>-0.017588</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532057.html</link><code>532057</code><title>ABHINAV CAP </title><open>69.25</open><high>69.25</high><low>69.25</low><close>69.25</close><date>2010-03-11</date><chng>3.25</chng><perChng>0.046931</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521064.html</link><code>521064</code><title>ABHISHEK IND</title><open>15.39</open><high>15.39</high><low>14.70</low><close>14.74</close><date>2010-03-11</date><chng>-0.42</chng><perChng>-0.028494</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511756.html</link><code>511756</code><title>ABIRAMI FIN.</title><open>13.60</open><high>13.60</high><low>13.60</low><close>13.60</close><date>2010-03-11</date><chng>-0.70</chng><perChng>-0.051471</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526955.html</link><code>526955</code><title>ABL BIO-TECH</title><open>24.00</open><high>24.00</high><low>22.80</low><close>22.80</close><date>2010-03-11</date><chng>-1.15</chng><perChng>-0.050439</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531161.html</link><code>531161</code><title>ABM KNOWLEDG</title><open>47.00</open><high>48.15</high><low>44.80</low><close>45.60</close><date>2010-03-11</date><chng>-0.05</chng><perChng>-0.001096</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532974.html</link><code>532974</code><title>ABML        </title><open>59.00</open><high>62.15</high><low>56.10</low><close>58.05</close><date>2010-03-11</date><chng>1.55</chng><perChng>0.026701</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500410.html</link><code>500410</code><title>ACC LTD     </title><open>1010.00</open><high>1012.00</high><low>995.20</low><close>999.00</close><date>2010-03-11</date><chng>-10.90</chng><perChng>-0.010911</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532774.html</link><code>532774</code><title>ACCEL FRONTL</title><open>50.00</open><high>51.75</high><low>50.00</low><close>51.45</close><date>2010-03-11</date><chng>1.50</chng><perChng>0.029155</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517494.html</link><code>517494</code><title>ACCEL TRANS </title><open>12.50</open><high>12.55</high><low>12.32</low><close>12.50</close><date>2010-03-11</date><chng>0.25</chng><perChng>0.020000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531897.html</link><code>531897</code><title>ACCENT TECH </title><open>278.00</open><high>280.00</high><low>261.00</low><close>262.65</close><date>2010-03-11</date><chng>-12.95</chng><perChng>-0.049305</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530513.html</link><code>530513</code><title>ACCURATE TRA</title><open>79.90</open><high>80.00</high><low>76.90</low><close>76.90</close><date>2010-03-11</date><chng>-3.00</chng><perChng>-0.039012</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530093.html</link><code>530093</code><title>ACE INDIA LT</title><open>18.54</open><high>18.54</high><low>18.54</low><close>18.54</close><date>2010-03-11</date><chng>0.88</chng><perChng>0.047465</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531525.html</link><code>531525</code><title>ACE SOFTWARE</title><open>14.00</open><high>14.00</high><low>13.60</low><close>13.99</close><date>2010-03-11</date><chng>0.23</chng><perChng>0.016440</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517356.html</link><code>517356</code><title>ACI INFOCOM </title><open>20.95</open><high>20.95</high><low>19.40</low><close>19.45</close><date>2010-03-11</date><chng>-0.95</chng><perChng>-0.048843</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532799.html</link><code>532799</code><title>ACKRUTI     </title><open>520.40</open><high>536.60</high><low>516.50</low><close>527.20</close><date>2010-03-11</date><chng>9.70</chng><perChng>0.018399</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513149.html</link><code>513149</code><title>ACROW INDIA </title><open>144.00</open><high>149.70</high><low>140.10</low><close>143.20</close><date>2010-03-11</date><chng>-5.30</chng><perChng>-0.037011</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524091.html</link><code>524091</code><title>ACRYCIL LTD.</title><open>113.90</open><high>114.00</high><low>111.00</low><close>112.15</close><date>2010-03-11</date><chng>0.55</chng><perChng>0.004904</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532762.html</link><code>532762</code><title>ACTION CONST</title><open>41.35</open><high>41.35</high><low>39.80</low><close>40.10</close><date>2010-03-11</date><chng>-0.45</chng><perChng>-0.011222</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511706.html</link><code>511706</code><title>ACTION FIN. </title><open>20.45</open><high>21.10</high><low>20.00</low><close>20.50</close><date>2010-03-11</date><chng>0.40</chng><perChng>0.019512</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511359.html</link><code>511359</code><title>AD-MANUM FIN</title><open>23.00</open><high>23.75</high><low>22.10</low><close>23.00</close><date>2010-03-11</date><chng>-0.75</chng><perChng>-0.032609</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512599.html</link><code>512599</code><title>ADANI ENTER </title><open>476.00</open><high>484.00</high><low>473.00</low><close>474.60</close><date>2010-03-11</date><chng>-11.60</chng><perChng>-0.024442</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533096.html</link><code>533096</code><title>ADANI POWER </title><open>106.60</open><high>109.70</high><low>106.00</low><close>109.30</close><date>2010-03-11</date><chng>1.25</chng><perChng>0.011436</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526711.html</link><code>526711</code><title>ADARSH PLANT</title><open>11.00</open><high>11.29</high><low>11.00</low><close>11.29</close><date>2010-03-11</date><chng>0.31</chng><perChng>0.027458</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/507852.html</link><code>507852</code><title>ADDI IND.   </title><open>7.84</open><high>7.84</high><low>7.15</low><close>7.35</close><date>2010-03-11</date><chng>-0.12</chng><perChng>-0.016327</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530901.html</link><code>530901</code><title>ADESHWAR COT</title><open>24.45</open><high>25.95</high><low>24.45</low><close>25.35</close><date>2010-03-11</date><chng>-0.35</chng><perChng>-0.013807</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519183.html</link><code>519183</code><title>ADF FOODS LT</title><open>91.65</open><high>99.00</high><low>85.00</low><close>95.35</close><date>2010-03-11</date><chng>4.75</chng><perChng>0.049816</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532727.html</link><code>532727</code><title>ADHUNIK MET </title><open>115.00</open><high>117.00</high><low>114.70</low><close>116.20</close><date>2010-03-11</date><chng>0.40</chng><perChng>0.003442</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500303.html</link><code>500303</code><title>ADI BIR NUVO</title><open>867.80</open><high>867.80</high><low>850.20</low><close>854.05</close><date>2010-03-11</date><chng>-3.75</chng><perChng>-0.004391</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/590088.html</link><code>590088</code><title>ADINATH BIO </title><open>4.04</open><high>4.30</high><low>3.80</low><close>3.86</close><date>2010-03-11</date><chng>-0.18</chng><perChng>-0.046632</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/522150.html</link><code>522150</code><title>ADITYA FORGE</title><open>7.40</open><high>7.40</high><low>7.32</low><close>7.32</close><date>2010-03-11</date><chng>-0.30</chng><perChng>-0.040984</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513513.html</link><code>513513</code><title>ADITYA ISPAT</title><open>8.58</open><high>8.60</high><low>8.14</low><close>8.60</close><date>2010-03-11</date><chng>0.22</chng><perChng>0.025581</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530431.html</link><code>530431</code><title>ADOR FONTECH</title><open>167.70</open><high>169.00</high><low>166.50</low><close>168.10</close><date>2010-03-11</date><chng>2.10</chng><perChng>0.012493</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523120.html</link><code>523120</code><title>ADOR MULTI. </title><open>15.60</open><high>16.05</high><low>15.50</low><close>16.05</close><date>2010-03-11</date><chng>0.40</chng><perChng>0.024922</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517041.html</link><code>517041</code><title>ADORWELDING </title><open>185.20</open><high>185.20</high><low>180.45</low><close>181.00</close><date>2010-03-11</date><chng>-2.25</chng><perChng>-0.012431</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512149.html</link><code>512149</code><title>ADVANCE TECH</title><open>5.18</open><high>5.20</high><low>5.00</low><close>5.04</close><date>2010-03-11</date><chng>0.06</chng><perChng>0.011905</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517552.html</link><code>517552</code><title>ADVANCED MIC</title><open>44.40</open><high>44.40</high><low>41.85</low><close>42.00</close><date>2010-03-11</date><chng>-1.60</chng><perChng>-0.038095</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523269.html</link><code>523269</code><title>ADVANI HOTEL</title><open>44.95</open><high>45.80</high><low>43.25</low><close>43.25</close><date>2010-03-11</date><chng>-0.90</chng><perChng>-0.020809</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532840.html</link><code>532840</code><title>ADVANTA     </title><open>515.25</open><high>522.00</high><low>507.60</low><close>510.20</close><date>2010-03-11</date><chng>-7.00</chng><perChng>-0.013720</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531429.html</link><code>531429</code><title>ADVENT COMP.</title><open>3.30</open><high>3.45</high><low>3.26</low><close>3.40</close><date>2010-03-11</date><chng>-0.06</chng><perChng>-0.017647</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531686.html</link><code>531686</code><title>ADVIK LABORS</title><open>3.95</open><high>3.95</high><low>3.95</low><close>3.95</close><date>2010-03-11</date><chng>0.14</chng><perChng>0.035443</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500003.html</link><code>500003</code><title>AEGIS LOGIS </title><open>205.75</open><high>208.00</high><low>201.00</low><close>203.00</close><date>2010-03-11</date><chng>-4.00</chng><perChng>-0.019704</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/503655.html</link><code>503655</code><title>AEONIAN PUB </title><open>168.25</open><high>174.95</high><low>168.25</low><close>174.00</close><date>2010-03-11</date><chng>-2.50</chng><perChng>-0.014368</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530707.html</link><code>530707</code><title>AFTEK LTD   </title><open>16.90</open><high>17.20</high><low>16.75</low><close>16.80</close><date>2010-03-11</date><chng>-0.15</chng><perChng>-0.008929</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531921.html</link><code>531921</code><title>AGAR IND COR</title><open>121.10</open><high>128.70</high><low>112.00</low><close>125.20</close><date>2010-03-11</date><chng>4.95</chng><perChng>0.039537</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/516020.html</link><code>516020</code><title>AGIO PAPER  </title><open>6.85</open><high>7.57</high><low>6.85</low><close>7.57</close><date>2010-03-11</date><chng>0.36</chng><perChng>0.047556</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519281.html</link><code>519281</code><title>AGRO DUTCH I</title><open>16.00</open><high>16.45</high><low>15.85</low><close>16.25</close><date>2010-03-11</date><chng>0.25</chng><perChng>0.015385</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500215.html</link><code>500215</code><title>AGRO TECH FO</title><open>257.80</open><high>259.50</high><low>253.00</low><close>254.20</close><date>2010-03-11</date><chng>-1.50</chng><perChng>-0.005901</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524448.html</link><code>524448</code><title>AHLCON PAREN</title><open>51.00</open><high>51.00</high><low>49.00</low><close>50.00</close><date>2010-03-11</date><chng>-0.80</chng><perChng>-0.016000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532811.html</link><code>532811</code><title>AHLUWALIA CO</title><open>202.95</open><high>202.95</high><low>197.00</low><close>198.65</close><date>2010-03-11</date><chng>-2.70</chng><perChng>-0.013592</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513335.html</link><code>513335</code><title>AHMED.FORG  </title><open>135.00</open><high>137.00</high><low>127.00</low><close>129.55</close><date>2010-03-11</date><chng>-6.60</chng><perChng>-0.050946</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/522273.html</link><code>522273</code><title>AHMED.STEEL </title><open>21.00</open><high>22.35</high><low>20.25</low><close>22.35</close><date>2010-03-11</date><chng>1.05</chng><perChng>0.046980</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532806.html</link><code>532806</code><title>AI CHAMPDNY </title><open>29.60</open><high>30.85</high><low>29.60</low><close>30.85</close><date>2010-03-11</date><chng>1.45</chng><perChng>0.047002</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532683.html</link><code>532683</code><title>AIAENGINEER </title><open>351.60</open><high>371.00</high><low>351.05</low><close>366.20</close><date>2010-03-11</date><chng>14.70</chng><perChng>0.040142</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524288.html</link><code>524288</code><title>AIMCO PESTI.</title><open>10.39</open><high>10.39</high><low>9.40</low><close>9.75</close><date>2010-03-11</date><chng>-0.06</chng><perChng>-0.006154</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532975.html</link><code>532975</code><title>AISHWARYA TE</title><open>22.25</open><high>22.25</high><low>21.00</low><close>21.30</close><date>2010-03-11</date><chng>-0.40</chng><perChng>-0.018779</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532331.html</link><code>532331</code><title>AJANTA PHARM</title><open>156.95</open><high>159.65</high><low>155.30</low><close>158.20</close><date>2010-03-11</date><chng>1.75</chng><perChng>0.011062</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519216.html</link><code>519216</code><title>AJANTA SOYA </title><open>10.59</open><high>10.59</high><low>9.90</low><close>10.00</close><date>2010-03-11</date><chng>-0.20</chng><perChng>-0.020000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511692.html</link><code>511692</code><title>AJCON GLOBAL</title><open>11.00</open><high>11.93</high><low>10.11</low><close>10.60</close><date>2010-03-11</date><chng>0.28</chng><perChng>0.026415</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530713.html</link><code>530713</code><title>AJEL        </title><open>56.25</open><high>58.50</high><low>54.95</low><close>57.80</close><date>2010-03-11</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513349.html</link><code>513349</code><title>AJMERA      </title><open>195.70</open><high>203.40</high><low>191.00</low><close>195.85</close><date>2010-03-11</date><chng>1.60</chng><perChng>0.008170</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530135.html</link><code>530135</code><title>AKANKSHA FIN</title><open>17.32</open><high>17.32</high><low>16.50</low><close>17.32</close><date>2010-03-11</date><chng>0.82</chng><perChng>0.047344</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530621.html</link><code>530621</code><title>AKAR TOOLS L</title><open>36.00</open><high>36.00</high><low>34.95</low><close>34.95</close><date>2010-03-11</date><chng>0.05</chng><perChng>0.001431</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532351.html</link><code>532351</code><title>AKSH OPTIFIB</title><open>16.70</open><high>16.80</high><low>15.60</low><close>15.70</close><date>2010-03-11</date><chng>-0.95</chng><perChng>-0.060510</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524598.html</link><code>524598</code><title>AKSHARCHEM I</title><open>19.40</open><high>19.40</high><low>19.25</low><close>19.25</close><date>2010-03-11</date><chng>-0.95</chng><perChng>-0.049351</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524075.html</link><code>524075</code><title>ALBERT DAVID</title><open>116.00</open><high>117.00</high><low>115.15</low><close>115.40</close><date>2010-03-11</date><chng>0.25</chng><perChng>0.002166</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506230.html</link><code>506230</code><title>ALBR &amp; WILSO</title><open>138.20</open><high>138.20</high><low>136.40</low><close>137.00</close><date>2010-03-11</date><chng>1.00</chng><perChng>0.007299</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531409.html</link><code>531409</code><title>ALCH CORP   </title><open>8.20</open><high>8.20</high><low>8.17</low><close>8.17</close><date>2010-03-11</date><chng>-0.05</chng><perChng>-0.006120</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526707.html</link><code>526707</code><title>ALCHEMIST LT</title><open>161.75</open><high>162.50</high><low>159.95</low><close>160.25</close><date>2010-03-11</date><chng>-0.65</chng><perChng>-0.004056</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506235.html</link><code>506235</code><title>ALEMBIC LTD.</title><open>45.55</open><high>46.20</high><low>45.45</low><close>45.60</close><date>2010-03-11</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530973.html</link><code>530973</code><title>ALFA ICA (I)</title><open>17.75</open><high>18.15</high><low>17.75</low><close>18.05</close><date>2010-03-11</date><chng>-0.35</chng><perChng>-0.019391</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505885.html</link><code>505885</code><title>ALFA LAVAL  </title><open>1321.10</open><high>1335.80</high><low>1295.00</low><close>1321.05</close><date>2010-03-11</date><chng>0.90</chng><perChng>0.000681</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517546.html</link><code>517546</code><title>ALFA TRANSFO</title><open>34.70</open><high>35.65</high><low>34.30</low><close>35.00</close><date>2010-03-11</date><chng>-0.45</chng><perChng>-0.012857</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531156.html</link><code>531156</code><title>ALFAVISON.OV</title><open>16.20</open><high>16.20</high><low>16.20</low><close>16.20</close><date>2010-03-11</date><chng>0.77</chng><perChng>0.047531</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505216.html</link><code>505216</code><title>ALFRED HERB </title><open>183.95</open><high>183.95</high><low>158.75</low><close>159.00</close><date>2010-03-11</date><chng>1.05</chng><perChng>0.006604</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530889.html</link><code>530889</code><title>ALKA INDIA  </title><open>0.43</open><high>0.43</high><low>0.42</low><close>0.42</close><date>2010-03-11</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532166.html</link><code>532166</code><title>ALKA SECUR. </title><open>5.90</open><high>6.65</high><low>5.90</low><close>6.23</close><date>2010-03-11</date><chng>0.27</chng><perChng>0.043339</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533029.html</link><code>533029</code><title>ALKALI      </title><open>122.95</open><high>125.60</high><low>120.60</low><close>122.25</close><date>2010-03-11</date><chng>-0.50</chng><perChng>-0.004090</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506767.html</link><code>506767</code><title>ALKYL AMINES</title><open>79.00</open><high>79.00</high><low>71.00</low><close>73.00</close><date>2010-03-11</date><chng>-1.45</chng><perChng>-0.019863</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532480.html</link><code>532480</code><title>ALLAHABAD BK</title><open>142.00</open><high>143.50</high><low>140.75</low><close>142.60</close><date>2010-03-11</date><chng>1.40</chng><perChng>0.009818</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532749.html</link><code>532749</code><title>ALLCARGO GLO</title><open>192.00</open><high>192.00</high><low>174.00</low><close>178.65</close><date>2010-03-11</date><chng>-3.90</chng><perChng>-0.021830</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532919.html</link><code>532919</code><title>ALLIED COMP </title><open>0.43</open><high>0.45</high><low>0.43</low><close>0.45</close><date>2010-03-11</date><chng>0.02</chng><perChng>0.044444</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532875.html</link><code>532875</code><title>ALLIED DIGIT</title><open>225.20</open><high>229.00</high><low>223.25</low><close>225.05</close><date>2010-03-11</date><chng>-3.60</chng><perChng>-0.015996</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532633.html</link><code>532633</code><title>ALLSEC TECH </title><open>33.70</open><high>34.20</high><low>33.30</low><close>33.90</close><date>2010-03-11</date><chng>0.50</chng><perChng>0.014749</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511589.html</link><code>511589</code><title>ALMONDZ CMS </title><open>21.45</open><high>21.45</high><low>19.50</low><close>20.90</close><date>2010-03-11</date><chng>0.40</chng><perChng>0.019139</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531400.html</link><code>531400</code><title>ALMONDZ GLO </title><open>55.00</open><high>56.00</high><low>54.00</low><close>54.85</close><date>2010-03-11</date><chng>-1.00</chng><perChng>-0.018232</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521070.html</link><code>521070</code><title>ALOK INDS.  </title><open>23.50</open><high>23.70</high><low>23.25</low><close>23.40</close><date>2010-03-11</date><chng>0.25</chng><perChng>0.010684</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532878.html</link><code>532878</code><title>ALPA LAB    </title><open>14.56</open><high>14.75</high><low>14.30</low><close>14.59</close><date>2010-03-11</date><chng>-0.21</chng><perChng>-0.014393</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531247.html</link><code>531247</code><title>ALPHA HI-TEC</title><open>2.80</open><high>2.80</high><low>2.57</low><close>2.57</close><date>2010-03-11</date><chng>-0.13</chng><perChng>-0.050584</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526397.html</link><code>526397</code><title>ALPHAGEO (I)</title><open>204.05</open><high>208.00</high><low>197.00</low><close>199.45</close><date>2010-03-11</date><chng>-3.10</chng><perChng>-0.015543</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526519.html</link><code>526519</code><title>ALPINE HSG. </title><open>31.00</open><high>33.05</high><low>31.00</low><close>33.05</close><date>2010-03-11</date><chng>-0.40</chng><perChng>-0.012103</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530715.html</link><code>530715</code><title>ALPS INDS.  </title><open>12.15</open><high>12.17</high><low>11.92</low><close>12.01</close><date>2010-03-11</date><chng>0.08</chng><perChng>0.006661</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532309.html</link><code>532309</code><title>ALSTOM POWER</title><open>573.70</open><high>584.90</high><low>568.80</low><close>579.35</close><date>2010-03-11</date><chng>9.00</chng><perChng>0.015535</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524634.html</link><code>524634</code><title>ALU FLUORIDE</title><open>20.15</open><high>20.85</high><low>20.15</low><close>20.65</close><date>2010-03-11</date><chng>-0.35</chng><perChng>-0.016949</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513309.html</link><code>513309</code><title>ALUM IND EX </title><open>11.50</open><high>12.30</high><low>11.21</low><close>12.00</close><date>2010-03-11</date><chng>0.40</chng><perChng>0.033333</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506597.html</link><code>506597</code><title>AMAL PRODUCT</title><open>8.53</open><high>8.53</high><low>7.30</low><close>7.41</close><date>2010-03-11</date><chng>-0.49</chng><perChng>-0.066127</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512008.html</link><code>512008</code><title>AMANI TRAD  </title><open>135.00</open><high>135.00</high><low>122.30</low><close>122.30</close><date>2010-03-11</date><chng>-6.40</chng><perChng>-0.052330</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500008.html</link><code>500008</code><title>AMAR RAJA BA</title><open>157.50</open><high>168.50</high><low>155.00</low><close>164.25</close><date>2010-03-11</date><chng>7.50</chng><perChng>0.045662</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532664.html</link><code>532664</code><title>AMAR REMEDIE</title><open>59.15</open><high>61.65</high><low>59.15</low><close>60.10</close><date>2010-03-11</date><chng>-1.00</chng><perChng>-0.016639</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521097.html</link><code>521097</code><title>AMARJOTHI SP</title><open>42.90</open><high>42.90</high><low>41.00</low><close>41.55</close><date>2010-03-11</date><chng>-0.85</chng><perChng>-0.020457</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532335.html</link><code>532335</code><title>AMBICA AGAR.</title><open>13.99</open><high>13.99</high><low>12.51</low><close>12.70</close><date>2010-03-11</date><chng>-0.69</chng><perChng>-0.054331</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531978.html</link><code>531978</code><title>AMBIKA COTTO</title><open>147.40</open><high>147.40</high><low>141.00</low><close>142.05</close><date>2010-03-11</date><chng>-2.80</chng><perChng>-0.019711</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500425.html</link><code>500425</code><title>AMBUJA CEME </title><open>117.35</open><high>117.80</high><low>115.20</low><close>116.25</close><date>2010-03-11</date><chng>-0.90</chng><perChng>-0.007742</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530133.html</link><code>530133</code><title>AMCO INDIA L</title><open>34.50</open><high>36.60</high><low>34.50</low><close>36.20</close><date>2010-03-11</date><chng>1.70</chng><perChng>0.046961</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532828.html</link><code>532828</code><title>AMD INDUS   </title><open>26.35</open><high>26.35</high><low>24.85</low><close>25.55</close><date>2010-03-11</date><chng>-0.15</chng><perChng>-0.005871</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513117.html</link><code>513117</code><title>AMFORGE IND.</title><open>5.85</open><high>6.00</high><low>5.85</low><close>5.99</close><date>2010-03-11</date><chng>-0.10</chng><perChng>-0.016694</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506248.html</link><code>506248</code><title>AMINES&amp;PLAST</title><open>39.65</open><high>41.45</high><low>39.65</low><close>41.45</close><date>2010-03-11</date><chng>-0.25</chng><perChng>-0.006031</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531300.html</link><code>531300</code><title>AMIT INTNL. </title><open>5.47</open><high>5.47</high><low>4.95</low><close>5.34</close><date>2010-03-11</date><chng>0.13</chng><perChng>0.024345</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521076.html</link><code>521076</code><title>AMIT SPIN.  </title><open>2.30</open><high>2.35</high><low>2.30</low><close>2.35</close><date>2010-03-11</date><chng>0.05</chng><perChng>0.021277</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526241.html</link><code>526241</code><title>AMRAPALI IND</title><open>9.37</open><high>9.37</high><low>9.37</low><close>9.37</close><date>2010-03-11</date><chng>0.44</chng><perChng>0.046958</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531728.html</link><code>531728</code><title>AMRIT BANAS </title><open>161.05</open><high>174.00</high><low>161.05</low><close>170.75</close><date>2010-03-11</date><chng>6.40</chng><perChng>0.037482</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/507525.html</link><code>507525</code><title>AMRIT CORP  </title><open>242.00</open><high>246.90</high><low>242.00</low><close>246.90</close><date>2010-03-11</date><chng>11.75</chng><perChng>0.047590</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/590006.html</link><code>590006</code><title>AMRUTANJAN  </title><open>774.00</open><high>798.00</high><low>760.10</low><close>765.95</close><date>2010-03-11</date><chng>-8.45</chng><perChng>-0.011032</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/520077.html</link><code>520077</code><title>AMTEK AUTO  </title><open>176.40</open><high>176.90</high><low>170.10</low><close>171.25</close><date>2010-03-11</date><chng>-3.80</chng><perChng>-0.022190</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532282.html</link><code>532282</code><title>AMTEK INDIA </title><open>72.35</open><high>72.40</high><low>69.05</low><close>70.60</close><date>2010-03-11</date><chng>-0.95</chng><perChng>-0.013456</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531678.html</link><code>531678</code><title>ANAND CREDIT</title><open>46.00</open><high>51.85</high><low>46.00</low><close>51.85</close><date>2010-03-11</date><chng>4.70</chng><perChng>0.090646</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/515055.html</link><code>515055</code><title>ANANT RAJ IN</title><open>138.40</open><high>142.80</high><low>138.40</low><close>140.35</close><date>2010-03-11</date><chng>2.75</chng><perChng>0.019594</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530375.html</link><code>530375</code><title>ANCENT SOFT.</title><open>4.65</open><high>4.65</high><low>4.01</low><close>4.56</close><date>2010-03-11</date><chng>0.28</chng><perChng>0.061404</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532418.html</link><code>532418</code><title>ANDHRA BANK </title><open>100.00</open><high>101.20</high><low>100.00</low><close>100.70</close><date>2010-03-11</date><chng>0.10</chng><perChng>0.000993</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532141.html</link><code>532141</code><title>ANDHRA CEMEN</title><open>27.60</open><high>27.60</high><low>26.30</low><close>26.45</close><date>2010-03-11</date><chng>-0.70</chng><perChng>-0.026465</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/502330.html</link><code>502330</code><title>ANDHRA PAPER</title><open>76.00</open><high>83.00</high><low>76.00</low><close>80.35</close><date>2010-03-11</date><chng>-1.25</chng><perChng>-0.015557</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500012.html</link><code>500012</code><title>ANDHRA PETRO</title><open>15.85</open><high>15.85</high><low>15.36</low><close>15.50</close><date>2010-03-11</date><chng>-0.40</chng><perChng>-0.025806</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/590062.html</link><code>590062</code><title>ANDHRA SUGAR</title><open>118.00</open><high>119.05</high><low>116.05</low><close>116.70</close><date>2010-03-11</date><chng>-2.40</chng><perChng>-0.020566</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526173.html</link><code>526173</code><title>ANDREW YULE </title><open>48.50</open><high>49.10</high><low>46.55</low><close>46.85</close><date>2010-03-11</date><chng>-1.40</chng><perChng>-0.029883</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530721.html</link><code>530721</code><title>ANG AUTO    </title><open>42.25</open><high>42.80</high><low>41.35</low><close>41.50</close><date>2010-03-11</date><chng>-0.60</chng><perChng>-0.014458</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519383.html</link><code>519383</code><title>ANIK INDS   </title><open>57.00</open><high>58.00</high><low>56.50</low><close>56.50</close><date>2010-03-11</date><chng>-1.75</chng><perChng>-0.030973</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532910.html</link><code>532910</code><title>ANIL PRODUCT</title><open>97.30</open><high>100.15</high><low>97.25</low><close>98.50</close><date>2010-03-11</date><chng>-0.45</chng><perChng>-0.004569</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/504629.html</link><code>504629</code><title>ANIL SP STEL</title><open>13.00</open><high>13.00</high><low>12.66</low><close>12.71</close><date>2010-03-11</date><chng>-0.29</chng><perChng>-0.022817</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521131.html</link><code>521131</code><title>ANJANI FABRI</title><open>11.00</open><high>11.23</high><low>11.00</low><close>11.20</close><date>2010-03-11</date><chng>0.50</chng><perChng>0.044643</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531878.html</link><code>531878</code><title>ANJANI FINL </title><open>7.85</open><high>8.50</high><low>7.84</low><close>8.50</close><date>2010-03-11</date><chng>0.40</chng><perChng>0.047059</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/518091.html</link><code>518091</code><title>ANJANI PORTL</title><open>34.85</open><high>34.85</high><low>32.00</low><close>32.70</close><date>2010-03-11</date><chng>-0.75</chng><perChng>-0.022936</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531223.html</link><code>531223</code><title>ANJANI SYNT.</title><open>2.27</open><high>2.27</high><low>2.02</low><close>2.09</close><date>2010-03-11</date><chng>-0.13</chng><perChng>-0.062201</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532870.html</link><code>532870</code><title>ANKIT METAL </title><open>23.75</open><high>23.75</high><low>22.50</low><close>22.65</close><date>2010-03-11</date><chng>-0.35</chng><perChng>-0.015453</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531683.html</link><code>531683</code><title>ANKUR DRUGS </title><open>195.60</open><high>197.00</high><low>193.10</low><close>193.70</close><date>2010-03-11</date><chng>-0.70</chng><perChng>-0.003614</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531519.html</link><code>531519</code><title>ANKUSH FINST</title><open>2.75</open><high>2.86</high><low>2.61</low><close>2.80</close><date>2010-03-11</date><chng>0.18</chng><perChng>0.064286</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523007.html</link><code>523007</code><title>ANSAL BUILD.</title><open>66.85</open><high>68.00</high><low>66.80</low><close>67.20</close><date>2010-03-11</date><chng>-0.55</chng><perChng>-0.008185</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/507828.html</link><code>507828</code><title>ANSAL HOUS. </title><open>57.05</open><high>57.90</high><low>56.25</low><close>56.70</close><date>2010-03-11</date><chng>-0.65</chng><perChng>-0.011464</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500013.html</link><code>500013</code><title>ANSAL INFRAS</title><open>76.00</open><high>77.60</high><low>75.50</low><close>77.00</close><date>2010-03-11</date><chng>1.10</chng><perChng>0.014286</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505665.html</link><code>505665</code><title>ANTIF BEARNG</title><open>97.50</open><high>97.55</high><low>93.55</low><close>94.60</close><date>2010-03-11</date><chng>-0.55</chng><perChng>-0.005814</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532981.html</link><code>532981</code><title>ANU LABS    </title><open>7.35</open><high>7.41</high><low>7.15</low><close>7.19</close><date>2010-03-11</date><chng>-0.09</chng><perChng>-0.012517</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506260.html</link><code>506260</code><title>ANUH PHARMA </title><open>392.00</open><high>395.00</high><low>387.10</low><close>390.90</close><date>2010-03-11</date><chng>-1.90</chng><perChng>-0.004861</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532259.html</link><code>532259</code><title>APAR INDUS. </title><open>188.25</open><high>191.00</high><low>182.00</low><close>183.75</close><date>2010-03-11</date><chng>-4.75</chng><perChng>-0.025850</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523694.html</link><code>523694</code><title>APCOTEX IND*</title><open>112.65</open><high>113.70</high><low>112.00</low><close>112.00</close><date>2010-03-11</date><chng>-1.15</chng><perChng>-0.010268</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517096.html</link><code>517096</code><title>APLAB LTD.  </title><open>40.60</open><high>40.65</high><low>38.00</low><close>38.90</close><date>2010-03-11</date><chng>-0.65</chng><perChng>-0.016710</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523537.html</link><code>523537</code><title>APM INDUS.  </title><open>41.25</open><high>42.00</high><low>40.50</low><close>40.65</close><date>2010-03-11</date><chng>-0.80</chng><perChng>-0.019680</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512437.html</link><code>512437</code><title>APOLLO FIN I</title><open>10.91</open><high>11.47</high><low>10.80</low><close>11.29</close><date>2010-03-11</date><chng>-0.30</chng><perChng>-0.026572</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/508869.html</link><code>508869</code><title>APOLLO HOSP.</title><open>720.00</open><high>720.00</high><low>705.05</low><close>707.60</close><date>2010-03-11</date><chng>-9.40</chng><perChng>-0.013284</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500877.html</link><code>500877</code><title>APOLLO TYRES</title><open>63.20</open><high>64.70</high><low>63.20</low><close>63.85</close><date>2010-03-11</date><chng>0.15</chng><perChng>0.002349</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500014.html</link><code>500014</code><title>APPLE FINANC</title><open>4.27</open><high>5.00</high><low>4.24</low><close>4.73</close><date>2010-03-11</date><chng>0.32</chng><perChng>0.067653</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532475.html</link><code>532475</code><title>APTECH LTD  </title><open>174.60</open><high>174.80</high><low>171.30</low><close>172.65</close><date>2010-03-11</date><chng>-2.00</chng><perChng>-0.011584</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/590033.html</link><code>590033</code><title>APW PRES    </title><open>131.85</open><high>131.85</high><low>124.50</low><close>125.15</close><date>2010-03-11</date><chng>-0.30</chng><perChng>-0.002397</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533159.html</link><code>533159</code><title>AQUA LOGIST </title><open>275.20</open><high>281.80</high><low>256.25</low><close>258.85</close><date>2010-03-11</date><chng>-14.55</chng><perChng>-0.056210</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512344.html</link><code>512344</code><title>ARAVALI SEC.</title><open>11.38</open><high>11.38</high><low>10.40</low><close>10.45</close><date>2010-03-11</date><chng>-0.06</chng><perChng>-0.005742</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/520121.html</link><code>520121</code><title>ARCEE INDUST</title><open>3.80</open><high>3.88</high><low>3.60</low><close>3.88</close><date>2010-03-11</date><chng>0.18</chng><perChng>0.046392</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532994.html</link><code>532994</code><title>ARCHIDPLY IN</title><open>33.80</open><high>34.90</high><low>32.50</low><close>32.55</close><date>2010-03-11</date><chng>-0.70</chng><perChng>-0.021505</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532212.html</link><code>532212</code><title>ARCHIES LTD </title><open>85.15</open><high>90.40</high><low>85.15</low><close>87.15</close><date>2010-03-11</date><chng>-2.35</chng><perChng>-0.026965</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532914.html</link><code>532914</code><title>ARCOTECH LTD</title><open>23.90</open><high>23.90</high><low>21.95</low><close>23.10</close><date>2010-03-11</date><chng>-0.80</chng><perChng>-0.034632</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532114.html</link><code>532114</code><title>AREALTY     </title><open>13.75</open><high>13.75</high><low>13.05</low><close>13.05</close><date>2010-03-11</date><chng>-0.45</chng><perChng>-0.034483</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/522275.html</link><code>522275</code><title>AREVA       </title><open>275.80</open><high>281.80</high><low>273.75</low><close>279.35</close><date>2010-03-11</date><chng>4.85</chng><perChng>0.017362</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526851.html</link><code>526851</code><title>AREX IND.   </title><open>15.50</open><high>15.65</high><low>15.05</low><close>15.05</close><date>2010-03-11</date><chng>0.10</chng><perChng>0.006645</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532935.html</link><code>532935</code><title>ARIES AGRO  </title><open>104.10</open><high>113.75</high><low>103.50</low><close>110.55</close><date>2010-03-11</date><chng>-1.35</chng><perChng>-0.012212</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511605.html</link><code>511605</code><title>ARIHANT CAP.</title><open>102.10</open><high>107.00</high><low>102.10</low><close>106.50</close><date>2010-03-11</date><chng>-0.95</chng><perChng>-0.008920</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531381.html</link><code>531381</code><title>ARIHANT FOUN</title><open>139.00</open><high>143.70</high><low>130.00</low><close>137.00</close><date>2010-03-11</date><chng>-1.75</chng><perChng>-0.012774</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531179.html</link><code>531179</code><title>ARMAN FIN   </title><open>9.49</open><high>9.49</high><low>9.49</low><close>9.49</close><date>2010-03-11</date><chng>0.45</chng><perChng>0.047418</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532397.html</link><code>532397</code><title>ARMS PAPER  </title><open>11.05</open><high>11.75</high><low>11.03</low><close>11.20</close><date>2010-03-11</date><chng>-1.05</chng><perChng>-0.093750</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513729.html</link><code>513729</code><title>ARO GRANITE </title><open>44.15</open><high>44.90</high><low>44.00</low><close>44.00</close><date>2010-03-11</date><chng>0.10</chng><perChng>0.002273</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512273.html</link><code>512273</code><title>ARONI COMM  </title><open>46.00</open><high>46.00</high><low>40.40</low><close>42.25</close><date>2010-03-11</date><chng>-0.80</chng><perChng>-0.018935</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521174.html</link><code>521174</code><title>ARORA FIBRES</title><open>3.00</open><high>3.00</high><low>3.00</low><close>3.00</close><date>2010-03-11</date><chng>0.08</chng><perChng>0.026667</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/516064.html</link><code>516064</code><title>ARROW COATED</title><open>12.20</open><high>12.20</high><low>11.43</low><close>11.43</close><date>2010-03-11</date><chng>-0.60</chng><perChng>-0.052493</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533068.html</link><code>533068</code><title>ARROW TEX   </title><open>8.20</open><high>8.76</high><low>8.20</low><close>8.28</close><date>2010-03-11</date><chng>-0.02</chng><perChng>-0.002415</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506074.html</link><code>506074</code><title>ARSHYIA INTL</title><open>186.00</open><high>186.00</high><low>181.00</low><close>182.45</close><date>2010-03-11</date><chng>-2.45</chng><perChng>-0.013428</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533163.html</link><code>533163</code><title>ARSS INFRA  </title><open>784.90</open><high>796.00</high><low>760.30</low><close>766.15</close><date>2010-03-11</date><chng>-25.00</chng><perChng>-0.032631</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531297.html</link><code>531297</code><title>ARTEFACT PR </title><open>94.00</open><high>94.00</high><low>90.20</low><close>91.10</close><date>2010-03-11</date><chng>-0.20</chng><perChng>-0.002195</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512642.html</link><code>512642</code><title>ARTILLEGENCE</title><open>2.65</open><high>2.69</high><low>2.52</low><close>2.69</close><date>2010-03-11</date><chng>0.12</chng><perChng>0.044610</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/522134.html</link><code>522134</code><title>ARTSON ENG  </title><open>49.50</open><high>50.95</high><low>48.70</low><close>48.95</close><date>2010-03-11</date><chng>-0.35</chng><perChng>-0.007150</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531881.html</link><code>531881</code><title>ARVIND CHEM.</title><open>13.95</open><high>13.95</high><low>13.05</low><close>13.57</close><date>2010-03-11</date><chng>-0.20</chng><perChng>-0.014738</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524760.html</link><code>524760</code><title>ARVIND INTER</title><open>7.05</open><high>7.10</high><low>6.72</low><close>6.98</close><date>2010-03-11</date><chng>-0.03</chng><perChng>-0.004298</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500101.html</link><code>500101</code><title>ARVIND Ltd  </title><open>34.55</open><high>35.05</high><low>34.20</low><close>34.30</close><date>2010-03-11</date><chng>-0.25</chng><perChng>-0.007289</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532489.html</link><code>532489</code><title>ARVIND PRODU</title><open>4.60</open><high>4.85</high><low>4.56</low><close>4.60</close><date>2010-03-11</date><chng>-0.10</chng><perChng>-0.021739</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531823.html</link><code>531823</code><title>ARVIND REM. </title><open>1.90</open><high>1.90</high><low>1.85</low><close>1.86</close><date>2010-03-11</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530245.html</link><code>530245</code><title>ARYAMAN FIN.</title><open>12.40</open><high>12.40</high><low>12.40</low><close>12.40</close><date>2010-03-11</date><chng>-0.60</chng><perChng>-0.048387</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/515030.html</link><code>515030</code><title>ASAHI IN.GLA</title><open>64.10</open><high>64.40</high><low>63.35</low><close>63.60</close><date>2010-03-11</date><chng>-0.50</chng><perChng>-0.007862</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512535.html</link><code>512535</code><title>ASAHI INFRA.</title><open>1.10</open><high>1.10</high><low>1.01</low><close>1.01</close><date>2010-03-11</date><chng>-0.02</chng><perChng>-0.019802</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532853.html</link><code>532853</code><title>ASAHI SONG  </title><open>44.25</open><high>44.35</high><low>43.90</low><close>44.10</close><date>2010-03-11</date><chng>-0.50</chng><perChng>-0.011338</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/527001.html</link><code>527001</code><title>ASHAPURA LTD</title><open>70.00</open><high>71.50</high><low>68.75</low><close>69.75</close><date>2010-03-11</date><chng>-0.05</chng><perChng>-0.000717</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517565.html</link><code>517565</code><title>ASHCO NIUL  </title><open>1.36</open><high>1.37</high><low>1.28</low><close>1.29</close><date>2010-03-11</date><chng>-0.07</chng><perChng>-0.054264</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523716.html</link><code>523716</code><title>ASHIANA HOU </title><open>99.00</open><high>99.25</high><low>97.55</low><close>98.55</close><date>2010-03-11</date><chng>-1.85</chng><perChng>-0.018772</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513401.html</link><code>513401</code><title>ASHIANA ISP.</title><open>13.13</open><high>13.20</high><low>13.13</low><close>13.20</close><date>2010-03-11</date><chng>-0.36</chng><perChng>-0.027273</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/514286.html</link><code>514286</code><title>ASHIMA LTD. </title><open>5.00</open><high>5.14</high><low>4.94</low><close>5.05</close><date>2010-03-11</date><chng>0.06</chng><perChng>0.011881</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512247.html</link><code>512247</code><title>ASHIRWAD CAP</title><open>2.10</open><high>2.14</high><low>2.04</low><close>2.14</close><date>2010-03-11</date><chng>0.03</chng><perChng>0.014019</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526847.html</link><code>526847</code><title>ASHIRWAD STL</title><open>13.35</open><high>13.35</high><low>13.00</low><close>13.30</close><date>2010-03-11</date><chng>0.80</chng><perChng>0.060150</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/507872.html</link><code>507872</code><title>ASHNOOR TEX.</title><open>7.22</open><high>7.22</high><low>7.22</low><close>7.22</close><date>2010-03-11</date><chng>0.34</chng><perChng>0.047091</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500477.html</link><code>500477</code><title>ASHOK LEYL. </title><open>53.00</open><high>53.00</high><low>51.35</low><close>51.90</close><date>2010-03-11</date><chng>-0.80</chng><perChng>-0.015414</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524594.html</link><code>524594</code><title>ASHOK-ALCO  </title><open>11.95</open><high>11.95</high><low>10.90</low><close>10.90</close><date>2010-03-11</date><chng>-0.57</chng><perChng>-0.052294</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532435.html</link><code>532435</code><title>ASIAHR TECH </title><open>2.06</open><high>2.24</high><low>2.05</low><close>2.24</close><date>2010-03-11</date><chng>0.10</chng><perChng>0.044643</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/503940.html</link><code>503940</code><title>ASIAN ELECTR</title><open>32.50</open><high>32.80</high><low>31.75</low><close>31.85</close><date>2010-03-11</date><chng>-0.60</chng><perChng>-0.018838</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532047.html</link><code>532047</code><title>ASIAN FILMS </title><open>5.40</open><high>5.40</high><low>3.94</low><close>4.15</close><date>2010-03-11</date><chng>3.70</chng><perChng>0.891566</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532888.html</link><code>532888</code><title>ASIAN GRANIT</title><open>67.00</open><high>67.00</high><low>66.05</low><close>66.35</close><date>2010-03-11</date><chng>-0.35</chng><perChng>-0.005275</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530355.html</link><code>530355</code><title>ASIAN OILFIE</title><open>67.00</open><high>67.00</high><low>64.30</low><close>64.45</close><date>2010-03-11</date><chng>-0.70</chng><perChng>-0.010861</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500820.html</link><code>500820</code><title>ASIAN PAINTS</title><open>1938.10</open><high>1950.05</high><low>1910.00</low><close>1942.95</close><date>2010-03-11</date><chng>5.45</chng><perChng>0.002805</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531847.html</link><code>531847</code><title>ASIAN STAR  </title><open>1140.00</open><high>1147.00</high><low>1027.10</low><close>1110.80</close><date>2010-03-11</date><chng>-0.75</chng><perChng>-0.000675</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519532.html</link><code>519532</code><title>ASIAN TEA   </title><open>31.25</open><high>31.35</high><low>29.75</low><close>29.75</close><date>2010-03-11</date><chng>-0.35</chng><perChng>-0.011765</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530723.html</link><code>530723</code><title>ASIT C FIN  </title><open>42.00</open><high>42.00</high><low>40.40</low><close>40.50</close><date>2010-03-11</date><chng>-2.00</chng><perChng>-0.049383</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526433.html</link><code>526433</code><title>ASM TECHNOLO</title><open>30.00</open><high>30.00</high><low>29.10</low><close>29.10</close><date>2010-03-11</date><chng>-2.75</chng><perChng>-0.094502</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500024.html</link><code>500024</code><title>ASSAM CO.LTD</title><open>21.50</open><high>21.95</high><low>21.30</low><close>21.50</close><date>2010-03-11</date><chng>-0.10</chng><perChng>-0.004651</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/507526.html</link><code>507526</code><title>ASSO.ALCOHOL</title><open>30.55</open><high>32.65</high><low>30.50</low><close>31.00</close><date>2010-03-11</date><chng>-1.45</chng><perChng>-0.046774</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/502015.html</link><code>502015</code><title>ASSOC.STONE </title><open>40.00</open><high>40.35</high><low>39.55</low><close>39.95</close><date>2010-03-11</date><chng>-0.50</chng><perChng>-0.012516</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533138.html</link><code>533138</code><title>ASTEC LIFE  </title><open>51.30</open><high>51.30</high><low>48.75</low><close>49.05</close><date>2010-03-11</date><chng>-1.30</chng><perChng>-0.026504</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532493.html</link><code>532493</code><title>ASTRA MICRO </title><open>72.00</open><high>72.40</high><low>70.35</low><close>70.75</close><date>2010-03-11</date><chng>-1.15</chng><perChng>-0.016254</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532830.html</link><code>532830</code><title>ASTRAL POLY </title><open>184.80</open><high>199.70</high><low>184.80</low><close>195.30</close><date>2010-03-11</date><chng>8.25</chng><perChng>0.042243</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506820.html</link><code>506820</code><title>ASTRAZEN.PH.</title><open>920.00</open><high>938.00</high><low>920.00</low><close>925.55</close><date>2010-03-11</date><chng>0.40</chng><perChng>0.000432</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530187.html</link><code>530187</code><title>ATHARV ENT  </title><open>13.35</open><high>13.35</high><low>13.35</low><close>13.35</close><date>2010-03-11</date><chng>-0.65</chng><perChng>-0.048689</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532759.html</link><code>532759</code><title>ATLANTA     </title><open>205.00</open><high>213.40</high><low>203.00</low><close>205.25</close><date>2010-03-11</date><chng>0.95</chng><perChng>0.004629</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526991.html</link><code>526991</code><title>ATLAS COPCO </title><open>915.00</open><high>928.00</high><low>891.00</low><close>894.25</close><date>2010-03-11</date><chng>-12.65</chng><perChng>-0.014146</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505029.html</link><code>505029</code><title>ATLAS CYCLES</title><open>211.40</open><high>216.30</high><low>208.20</low><close>209.95</close><date>2010-03-11</date><chng>-1.00</chng><perChng>-0.004763</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511427.html</link><code>511427</code><title>ATN INTER.  </title><open>1.60</open><high>1.75</high><low>1.60</low><close>1.73</close><date>2010-03-11</date><chng>0.11</chng><perChng>0.063584</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531795.html</link><code>531795</code><title>ATUL AUTO   </title><open>50.90</open><high>51.00</high><low>46.20</low><close>46.30</close><date>2010-03-11</date><chng>-0.55</chng><perChng>-0.011879</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500027.html</link><code>500027</code><title>ATUL LTD.   </title><open>89.50</open><high>94.40</high><low>89.00</low><close>91.80</close><date>2010-03-11</date><chng>2.00</chng><perChng>0.021786</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532459.html</link><code>532459</code><title>AUNDE FAZE  </title><open>19.90</open><high>19.90</high><low>19.90</low><close>19.90</close><date>2010-03-11</date><chng>0.85</chng><perChng>0.042714</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/502352.html</link><code>502352</code><title>AURANG.PAPER</title><open>4.18</open><high>4.18</high><low>3.98</low><close>3.98</close><date>2010-03-11</date><chng>-0.20</chng><perChng>-0.050251</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532668.html</link><code>532668</code><title>AURIONPRO SO</title><open>301.15</open><high>302.00</high><low>290.05</low><close>294.15</close><date>2010-03-11</date><chng>-0.95</chng><perChng>-0.003230</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524804.html</link><code>524804</code><title>AUROB.PHARMA</title><open>968.00</open><high>970.00</high><low>886.10</low><close>960.15</close><date>2010-03-11</date><chng>-4.10</chng><perChng>-0.004270</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531336.html</link><code>531336</code><title>AUROMA COKE </title><open>10.33</open><high>10.33</high><low>10.29</low><close>10.30</close><date>2010-03-11</date><chng>0.46</chng><perChng>0.044660</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/509009.html</link><code>509009</code><title>AUSOM ENT   </title><open>24.50</open><high>24.50</high><low>22.15</low><close>23.25</close><date>2010-03-11</date><chng>0.95</chng><perChng>0.040860</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/522005.html</link><code>522005</code><title>AUSTIN ENGG.</title><open>78.10</open><high>79.10</high><low>77.65</low><close>77.85</close><date>2010-03-11</date><chng>-0.80</chng><perChng>-0.010276</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533016.html</link><code>533016</code><title>AUSTRAL COKE</title><open>8.80</open><high>9.00</high><low>8.08</low><close>8.68</close><date>2010-03-11</date><chng>0.07</chng><perChng>0.008065</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505010.html</link><code>505010</code><title>AUTO AXLES  </title><open>363.00</open><high>372.00</high><low>360.00</low><close>366.15</close><date>2010-03-11</date><chng>0.25</chng><perChng>0.000683</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505036.html</link><code>505036</code><title>AUTO COR.GOA</title><open>231.50</open><high>234.00</high><low>231.50</low><close>234.00</close><date>2010-03-11</date><chng>0.95</chng><perChng>0.004060</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532797.html</link><code>532797</code><title>AUTOIND     </title><open>124.65</open><high>124.65</high><low>118.15</low><close>119.05</close><date>2010-03-11</date><chng>-5.00</chng><perChng>-0.041999</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500029.html</link><code>500029</code><title>AUTOLITE(I) </title><open>35.00</open><high>36.40</high><low>34.30</low><close>34.65</close><date>2010-03-11</date><chng>-1.35</chng><perChng>-0.038961</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/520119.html</link><code>520119</code><title>AUTOMOTIVE S</title><open>71.00</open><high>72.80</high><low>71.00</low><close>71.90</close><date>2010-03-11</date><chng>-1.10</chng><perChng>-0.015299</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500030.html</link><code>500030</code><title>AUTORID.FIN </title><open>1.75</open><high>1.75</high><low>1.75</low><close>1.75</close><date>2010-03-11</date><chng>0.04</chng><perChng>0.022857</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531310.html</link><code>531310</code><title>AVAILABLE FI</title><open>7.05</open><high>7.06</high><low>6.40</low><close>6.40</close><date>2010-03-11</date><chng>-0.33</chng><perChng>-0.051563</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532406.html</link><code>532406</code><title>AVANTEL LTD </title><open>71.80</open><high>71.80</high><low>68.10</low><close>68.70</close><date>2010-03-11</date><chng>-1.70</chng><perChng>-0.024745</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512573.html</link><code>512573</code><title>AVANTI FEEDS</title><open>25.15</open><high>25.15</high><low>25.10</low><close>25.10</close><date>2010-03-11</date><chng>0.05</chng><perChng>0.001992</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500463.html</link><code>500463</code><title>AVAYA GLOBAL</title><open>237.00</open><high>242.30</high><low>235.00</low><close>236.25</close><date>2010-03-11</date><chng>4.70</chng><perChng>0.019894</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500674.html</link><code>500674</code><title>AVENTIS PH. </title><open>1684.90</open><high>1698.90</high><low>1655.05</low><close>1690.65</close><date>2010-03-11</date><chng>28.95</chng><perChng>0.017124</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512109.html</link><code>512109</code><title>AVIVA INDS  </title><open>24.95</open><high>27.30</high><low>24.95</low><close>25.25</close><date>2010-03-11</date><chng>-2.05</chng><perChng>-0.081188</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532995.html</link><code>532995</code><title>AVON CORP   </title><open>6.60</open><high>6.72</high><low>6.50</low><close>6.69</close><date>2010-03-11</date><chng>0.19</chng><perChng>0.028401</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531541.html</link><code>531541</code><title>AVON ORGANIC</title><open>39.75</open><high>40.00</high><low>39.25</low><close>39.70</close><date>2010-03-11</date><chng>-0.05</chng><perChng>-0.001259</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519105.html</link><code>519105</code><title>AVT NATURAL </title><open>96.50</open><high>103.00</high><low>94.10</low><close>95.85</close><date>2010-03-11</date><chng>-0.05</chng><perChng>-0.000522</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513642.html</link><code>513642</code><title>AXEL POLYMER</title><open>4.31</open><high>4.84</high><low>4.31</low><close>4.84</close><date>2010-03-11</date><chng>0.28</chng><perChng>0.057851</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532215.html</link><code>532215</code><title>AXIS BANK   </title><open>1132.85</open><high>1155.00</high><low>1130.25</low><close>1151.25</close><date>2010-03-11</date><chng>21.35</chng><perChng>0.018545</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531278.html</link><code>531278</code><title>AXIS CAPITAL</title><open>31.40</open><high>31.50</high><low>30.05</low><close>30.05</close><date>2010-03-11</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532395.html</link><code>532395</code><title>AXIT IT LTD </title><open>65.90</open><high>65.90</high><low>64.10</low><close>64.75</close><date>2010-03-11</date><chng>-1.05</chng><perChng>-0.016216</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505506.html</link><code>505506</code><title>AXON INFOTEC</title><open>21.40</open><high>22.50</high><low>21.35</low><close>22.40</close><date>2010-03-11</date><chng>0.30</chng><perChng>0.013393</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523850.html</link><code>523850</code><title>AXTEL INDUS.</title><open>9.53</open><high>10.40</high><low>9.53</low><close>10.40</close><date>2010-03-11</date><chng>-0.18</chng><perChng>-0.017308</perChng></item></channel></rss>
