<?xml version="1.0"?>
<rss version="2.0"><channel><title>Latest Bse Stock Quotes Of  '' Group/Stock At MutualFundsNavIndia.com</title><link>http://www.mutualfundsnavindia.com</link><description>Get latest navs for indian  mutual funds. Create free mutual fund portfolio and manage your funds performance daily using web based manager.</description><language>en-us</language><copyright>copyright 2006 mutualfundsnavindia.com</copyright><docs>http://www.mutualfundsnavindia.com</docs><item><link>http://www.mutualfundsnavindia.com/stocks/530499.html</link><code>530499</code><title>A.K.CAPITAL </title><open>270.00</open><high>270.00</high><low>263.00</low><close>267.40</close><date>2010-03-19</date><chng>7.40</chng><perChng>0.027674</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500009.html</link><code>500009</code><title>A.SARABHAI  </title><open>10.90</open><high>10.99</high><low>10.65</low><close>10.70</close><date>2010-03-19</date><chng>-0.10</chng><perChng>-0.009346</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531190.html</link><code>531190</code><title>A.V.COTTEX  </title><open>13.11</open><high>13.11</high><low>13.11</low><close>13.11</close><date>2010-03-19</date><chng>0.62</chng><perChng>0.047292</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530027.html</link><code>530027</code><title>AADI INDUS L</title><open>31.00</open><high>32.95</high><low>30.50</low><close>31.30</close><date>2010-03-19</date><chng>1.15</chng><perChng>0.036741</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524412.html</link><code>524412</code><title>AAREY DRUGS </title><open>32.50</open><high>32.50</high><low>31.35</low><close>31.75</close><date>2010-03-19</date><chng>-0.75</chng><perChng>-0.023622</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524348.html</link><code>524348</code><title>AARTI DRUGS </title><open>98.05</open><high>99.50</high><low>97.20</low><close>97.80</close><date>2010-03-19</date><chng>0.90</chng><perChng>0.009202</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524208.html</link><code>524208</code><title>AARTI INDUST</title><open>47.50</open><high>49.70</high><low>47.00</low><close>48.40</close><date>2010-03-19</date><chng>1.30</chng><perChng>0.026860</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/514274.html</link><code>514274</code><title>AARVEE DENIM</title><open>56.00</open><high>57.95</high><low>56.00</low><close>56.35</close><date>2010-03-19</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523204.html</link><code>523204</code><title>ABAN OFFSHO </title><open>1236.10</open><high>1245.00</high><low>1210.00</low><close>1220.50</close><date>2010-03-19</date><chng>-10.00</chng><perChng>-0.008193</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/700099.html</link><code>700099</code><title>ABANOFFSH   </title><open>11.20</open><high>11.20</high><low>11.20</low><close>11.20</close><date>2010-03-19</date><chng>-2.01</chng><perChng>-0.179464</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500002.html</link><code>500002</code><title>ABB LTD.    </title><open>853.00</open><high>859.90</high><low>845.00</low><close>846.80</close><date>2010-03-19</date><chng>-4.45</chng><perChng>-0.005255</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500488.html</link><code>500488</code><title>ABBOTT (I)  </title><open>898.95</open><high>898.95</high><low>880.00</low><close>885.70</close><date>2010-03-19</date><chng>4.40</chng><perChng>0.004968</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/520123.html</link><code>520123</code><title>ABC INDIA   </title><open>88.60</open><high>88.60</high><low>85.05</low><close>85.20</close><date>2010-03-19</date><chng>-3.25</chng><perChng>-0.038146</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532937.html</link><code>532937</code><title>ABC PAPER   </title><open>60.00</open><high>61.50</high><low>60.00</low><close>60.80</close><date>2010-03-19</date><chng>0.55</chng><perChng>0.009046</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500057.html</link><code>500057</code><title>ABCIL       </title><open>72.75</open><high>74.40</high><low>71.15</low><close>71.45</close><date>2010-03-19</date><chng>-0.50</chng><perChng>-0.006998</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/520155.html</link><code>520155</code><title>ABG INFRALOG</title><open>165.00</open><high>168.00</high><low>163.30</low><close>167.65</close><date>2010-03-19</date><chng>4.90</chng><perChng>0.029228</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532682.html</link><code>532682</code><title>ABG SHIPYARD</title><open>260.00</open><high>265.65</high><low>255.00</low><close>263.70</close><date>2010-03-19</date><chng>4.80</chng><perChng>0.018203</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532831.html</link><code>532831</code><title>ABHI CORP LT</title><open>18.10</open><high>18.15</high><low>17.20</low><close>17.90</close><date>2010-03-19</date><chng>-0.20</chng><perChng>-0.011173</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532057.html</link><code>532057</code><title>ABHINAV CAP </title><open>65.25</open><high>65.25</high><low>65.25</low><close>65.25</close><date>2010-03-19</date><chng>2.95</chng><perChng>0.045211</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521064.html</link><code>521064</code><title>ABHISHEK IND</title><open>14.80</open><high>15.30</high><low>14.53</low><close>14.67</close><date>2010-03-19</date><chng>0.10</chng><perChng>0.006817</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511756.html</link><code>511756</code><title>ABIRAMI FIN.</title><open>11.80</open><high>11.80</high><low>11.75</low><close>11.75</close><date>2010-03-19</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526955.html</link><code>526955</code><title>ABL BIO-TECH</title><open>22.00</open><high>22.00</high><low>21.00</low><close>21.95</close><date>2010-03-19</date><chng>0.35</chng><perChng>0.015945</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531161.html</link><code>531161</code><title>ABM KNOWLEDG</title><open>42.55</open><high>44.55</high><low>42.55</low><close>43.55</close><date>2010-03-19</date><chng>-0.45</chng><perChng>-0.010333</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532974.html</link><code>532974</code><title>ABML        </title><open>53.95</open><high>54.00</high><low>52.05</low><close>52.40</close><date>2010-03-19</date><chng>-1.30</chng><perChng>-0.024809</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500410.html</link><code>500410</code><title>ACC LTD     </title><open>972.00</open><high>984.00</high><low>932.00</low><close>977.85</close><date>2010-03-19</date><chng>6.40</chng><perChng>0.006545</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532774.html</link><code>532774</code><title>ACCEL FRONTL</title><open>51.00</open><high>51.00</high><low>49.90</low><close>50.00</close><date>2010-03-19</date><chng>-1.40</chng><perChng>-0.028000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517494.html</link><code>517494</code><title>ACCEL TRANS </title><open>12.40</open><high>12.40</high><low>12.30</low><close>12.40</close><date>2010-03-19</date><chng>-0.29</chng><perChng>-0.023387</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531897.html</link><code>531897</code><title>ACCENT TECH </title><open>274.00</open><high>298.60</high><low>272.00</low><close>294.35</close><date>2010-03-19</date><chng>20.10</chng><perChng>0.068286</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530513.html</link><code>530513</code><title>ACCURATE TRA</title><open>75.15</open><high>78.50</high><low>75.10</low><close>76.55</close><date>2010-03-19</date><chng>0.25</chng><perChng>0.003266</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530093.html</link><code>530093</code><title>ACE INDIA LT</title><open>24.82</open><high>24.82</high><low>24.82</low><close>24.82</close><date>2010-03-19</date><chng>1.18</chng><perChng>0.047542</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531525.html</link><code>531525</code><title>ACE SOFTWARE</title><open>13.40</open><high>14.25</high><low>13.40</low><close>14.24</close><date>2010-03-19</date><chng>0.26</chng><perChng>0.018258</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517356.html</link><code>517356</code><title>ACI INFOCOM </title><open>20.90</open><high>20.90</high><low>20.90</low><close>20.90</close><date>2010-03-19</date><chng>0.95</chng><perChng>0.045455</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532799.html</link><code>532799</code><title>ACKRUTI     </title><open>544.35</open><high>555.00</high><low>539.00</low><close>546.35</close><date>2010-03-19</date><chng>4.90</chng><perChng>0.008969</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513149.html</link><code>513149</code><title>ACROW INDIA </title><open>145.00</open><high>147.35</high><low>145.00</low><close>146.00</close><date>2010-03-19</date><chng>3.00</chng><perChng>0.020548</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524091.html</link><code>524091</code><title>ACRYCIL LTD.</title><open>112.15</open><high>116.40</high><low>112.15</low><close>115.00</close><date>2010-03-19</date><chng>3.90</chng><perChng>0.033913</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532762.html</link><code>532762</code><title>ACTION CONST</title><open>41.60</open><high>42.75</high><low>41.30</low><close>41.65</close><date>2010-03-19</date><chng>-0.55</chng><perChng>-0.013205</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511706.html</link><code>511706</code><title>ACTION FIN. </title><open>23.05</open><high>23.05</high><low>19.25</low><close>21.05</close><date>2010-03-19</date><chng>-1.95</chng><perChng>-0.092637</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511359.html</link><code>511359</code><title>AD-MANUM FIN</title><open>21.00</open><high>22.00</high><low>21.00</low><close>22.00</close><date>2010-03-19</date><chng>1.00</chng><perChng>0.045455</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512599.html</link><code>512599</code><title>ADANI ENTER </title><open>475.00</open><high>483.25</high><low>472.00</low><close>481.10</close><date>2010-03-19</date><chng>1.10</chng><perChng>0.002286</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533096.html</link><code>533096</code><title>ADANI POWER </title><open>113.95</open><high>115.00</high><low>112.80</low><close>114.45</close><date>2010-03-19</date><chng>0.15</chng><perChng>0.001311</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526711.html</link><code>526711</code><title>ADARSH PLANT</title><open>10.00</open><high>11.40</high><low>9.71</low><close>11.36</close><date>2010-03-19</date><chng>0.86</chng><perChng>0.075704</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523411.html</link><code>523411</code><title>ADCINDIA    </title><open>130.95</open><high>134.95</high><low>130.95</low><close>131.35</close><date>2010-03-19</date><chng>-1.20</chng><perChng>-0.009136</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/507852.html</link><code>507852</code><title>ADDI IND.   </title><open>9.54</open><high>9.58</high><low>8.68</low><close>8.75</close><date>2010-03-19</date><chng>-0.38</chng><perChng>-0.043429</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530901.html</link><code>530901</code><title>ADESHWAR COT</title><open>26.90</open><high>27.80</high><low>26.80</low><close>27.20</close><date>2010-03-19</date><chng>-0.35</chng><perChng>-0.012868</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519183.html</link><code>519183</code><title>ADF FOODS LT</title><open>95.60</open><high>96.70</high><low>93.05</low><close>94.20</close><date>2010-03-19</date><chng>-1.35</chng><perChng>-0.014331</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532727.html</link><code>532727</code><title>ADHUNIK MET </title><open>121.00</open><high>123.65</high><low>120.10</low><close>122.65</close><date>2010-03-19</date><chng>1.60</chng><perChng>0.013045</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500303.html</link><code>500303</code><title>ADI BIR NUVO</title><open>862.00</open><high>880.00</high><low>862.00</low><close>875.75</close><date>2010-03-19</date><chng>13.55</chng><perChng>0.015472</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/590088.html</link><code>590088</code><title>ADINATH BIO </title><open>3.85</open><high>3.85</high><low>3.51</low><close>3.63</close><date>2010-03-19</date><chng>-0.01</chng><perChng>-0.002755</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/522150.html</link><code>522150</code><title>ADITYA FORGE</title><open>7.81</open><high>8.32</high><low>7.81</low><close>8.00</close><date>2010-03-19</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513513.html</link><code>513513</code><title>ADITYA ISPAT</title><open>8.10</open><high>8.10</high><low>8.06</low><close>8.07</close><date>2010-03-19</date><chng>0.01</chng><perChng>0.001239</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530431.html</link><code>530431</code><title>ADOR FONTECH</title><open>176.75</open><high>179.50</high><low>172.50</low><close>174.80</close><date>2010-03-19</date><chng>3.45</chng><perChng>0.019737</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523120.html</link><code>523120</code><title>ADOR MULTI. </title><open>15.25</open><high>16.30</high><low>15.25</low><close>16.15</close><date>2010-03-19</date><chng>0.60</chng><perChng>0.037152</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517041.html</link><code>517041</code><title>ADORWELDING </title><open>177.55</open><high>182.90</high><low>177.05</low><close>178.35</close><date>2010-03-19</date><chng>-0.60</chng><perChng>-0.003364</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512149.html</link><code>512149</code><title>ADVANCE TECH</title><open>4.99</open><high>5.25</high><low>4.90</low><close>5.02</close><date>2010-03-19</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517552.html</link><code>517552</code><title>ADVANCED MIC</title><open>41.45</open><high>42.95</high><low>41.00</low><close>41.25</close><date>2010-03-19</date><chng>0.25</chng><perChng>0.006061</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523269.html</link><code>523269</code><title>ADVANI HOTEL</title><open>41.20</open><high>43.70</high><low>41.20</low><close>43.70</close><date>2010-03-19</date><chng>1.10</chng><perChng>0.025172</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532840.html</link><code>532840</code><title>ADVANTA     </title><open>495.25</open><high>498.90</high><low>494.00</low><close>495.15</close><date>2010-03-19</date><chng>1.30</chng><perChng>0.002625</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531429.html</link><code>531429</code><title>ADVENT COMP.</title><open>3.35</open><high>3.36</high><low>3.34</low><close>3.36</close><date>2010-03-19</date><chng>-0.04</chng><perChng>-0.011905</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531686.html</link><code>531686</code><title>ADVIK LABORS</title><open>3.90</open><high>4.05</high><low>3.90</low><close>4.04</close><date>2010-03-19</date><chng>0.03</chng><perChng>0.007426</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500003.html</link><code>500003</code><title>AEGIS LOGIS </title><open>198.10</open><high>199.00</high><low>195.00</low><close>195.50</close><date>2010-03-19</date><chng>-2.55</chng><perChng>-0.013043</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/503655.html</link><code>503655</code><title>AEONIAN PUB </title><open>177.75</open><high>185.10</high><low>166.70</low><close>185.10</close><date>2010-03-19</date><chng>16.80</chng><perChng>0.090762</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530707.html</link><code>530707</code><title>AFTEK LTD   </title><open>16.40</open><high>16.55</high><low>16.10</low><close>16.15</close><date>2010-03-19</date><chng>-0.05</chng><perChng>-0.003096</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531921.html</link><code>531921</code><title>AGAR IND COR</title><open>149.40</open><high>153.90</high><low>145.00</low><close>149.00</close><date>2010-03-19</date><chng>4.75</chng><perChng>0.031879</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/516020.html</link><code>516020</code><title>AGIO PAPER  </title><open>8.00</open><high>8.29</high><low>7.51</low><close>8.29</close><date>2010-03-19</date><chng>0.39</chng><perChng>0.047045</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519281.html</link><code>519281</code><title>AGRO DUTCH I</title><open>19.00</open><high>19.20</high><low>17.70</low><close>19.00</close><date>2010-03-19</date><chng>0.50</chng><perChng>0.026316</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500215.html</link><code>500215</code><title>AGRO TECH FO</title><open>250.60</open><high>252.80</high><low>248.60</low><close>249.50</close><date>2010-03-19</date><chng>-1.75</chng><perChng>-0.007014</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524448.html</link><code>524448</code><title>AHLCON PAREN</title><open>50.25</open><high>50.90</high><low>49.00</low><close>50.90</close><date>2010-03-19</date><chng>2.40</chng><perChng>0.047151</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532811.html</link><code>532811</code><title>AHLUWALIA CO</title><open>204.00</open><high>210.00</high><low>195.00</low><close>208.40</close><date>2010-03-19</date><chng>3.25</chng><perChng>0.015595</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513335.html</link><code>513335</code><title>AHMED.FORG  </title><open>138.00</open><high>138.00</high><low>134.00</low><close>134.90</close><date>2010-03-19</date><chng>-3.05</chng><perChng>-0.022609</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/522273.html</link><code>522273</code><title>AHMED.STEEL </title><open>24.00</open><high>24.00</high><low>23.25</low><close>23.25</close><date>2010-03-19</date><chng>-1.20</chng><perChng>-0.051613</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532806.html</link><code>532806</code><title>AI CHAMPDNY </title><open>26.90</open><high>27.20</high><low>25.50</low><close>25.60</close><date>2010-03-19</date><chng>-0.50</chng><perChng>-0.019531</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532683.html</link><code>532683</code><title>AIAENGINEER </title><open>363.00</open><high>364.00</high><low>357.70</low><close>359.15</close><date>2010-03-19</date><chng>-0.25</chng><perChng>-0.000696</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524288.html</link><code>524288</code><title>AIMCO PESTI.</title><open>8.91</open><high>9.48</high><low>8.90</low><close>8.97</close><date>2010-03-19</date><chng>-0.14</chng><perChng>-0.015608</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532975.html</link><code>532975</code><title>AISHWARYA TE</title><open>21.80</open><high>21.80</high><low>20.50</low><close>20.85</close><date>2010-03-19</date><chng>0.20</chng><perChng>0.009592</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532331.html</link><code>532331</code><title>AJANTA PHARM</title><open>169.00</open><high>175.00</high><low>167.35</low><close>168.10</close><date>2010-03-19</date><chng>-0.55</chng><perChng>-0.003272</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519216.html</link><code>519216</code><title>AJANTA SOYA </title><open>10.06</open><high>10.06</high><low>9.26</low><close>9.40</close><date>2010-03-19</date><chng>-0.19</chng><perChng>-0.020213</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511692.html</link><code>511692</code><title>AJCON GLOBAL</title><open>12.19</open><high>12.19</high><low>9.62</low><close>10.69</close><date>2010-03-19</date><chng>0.52</chng><perChng>0.048644</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530713.html</link><code>530713</code><title>AJEL        </title><open>49.50</open><high>50.00</high><low>49.45</low><close>49.45</close><date>2010-03-19</date><chng>-2.55</chng><perChng>-0.051567</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513349.html</link><code>513349</code><title>AJMERA      </title><open>187.40</open><high>190.65</high><low>181.85</low><close>183.10</close><date>2010-03-19</date><chng>-3.70</chng><perChng>-0.020208</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530135.html</link><code>530135</code><title>AKANKSHA FIN</title><open>17.18</open><high>17.18</high><low>17.18</low><close>17.18</close><date>2010-03-19</date><chng>-0.90</chng><perChng>-0.052386</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530621.html</link><code>530621</code><title>AKAR TOOLS L</title><open>29.30</open><high>29.30</high><low>28.40</low><close>28.80</close><date>2010-03-19</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532351.html</link><code>532351</code><title>AKSH OPTIFIB</title><open>21.10</open><high>21.50</high><low>19.80</low><close>20.30</close><date>2010-03-19</date><chng>-0.80</chng><perChng>-0.039409</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524598.html</link><code>524598</code><title>AKSHARCHEM I</title><open>18.50</open><high>19.20</high><low>18.50</low><close>19.20</close><date>2010-03-19</date><chng>0.90</chng><perChng>0.046875</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524075.html</link><code>524075</code><title>ALBERT DAVID</title><open>114.30</open><high>116.45</high><low>114.30</low><close>115.50</close><date>2010-03-19</date><chng>1.05</chng><perChng>0.009091</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506230.html</link><code>506230</code><title>ALBR &amp; WILSO</title><open>153.00</open><high>153.00</high><low>147.00</low><close>147.00</close><date>2010-03-19</date><chng>-3.55</chng><perChng>-0.024150</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531409.html</link><code>531409</code><title>ALCH CORP   </title><open>8.11</open><high>8.11</high><low>8.10</low><close>8.10</close><date>2010-03-19</date><chng>-0.39</chng><perChng>-0.048148</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526707.html</link><code>526707</code><title>ALCHEMIST LT</title><open>160.75</open><high>160.90</high><low>160.00</low><close>160.05</close><date>2010-03-19</date><chng>-0.05</chng><perChng>-0.000312</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506235.html</link><code>506235</code><title>ALEMBIC LTD.</title><open>46.00</open><high>46.85</high><low>45.60</low><close>46.15</close><date>2010-03-19</date><chng>0.40</chng><perChng>0.008667</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530973.html</link><code>530973</code><title>ALFA ICA (I)</title><open>17.50</open><high>18.55</high><low>17.50</low><close>18.55</close><date>2010-03-19</date><chng>0.15</chng><perChng>0.008086</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505885.html</link><code>505885</code><title>ALFA LAVAL  </title><open>1302.00</open><high>1310.00</high><low>1290.00</low><close>1297.40</close><date>2010-03-19</date><chng>-17.40</chng><perChng>-0.013411</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517546.html</link><code>517546</code><title>ALFA TRANSFO</title><open>33.55</open><high>35.00</high><low>33.50</low><close>33.70</close><date>2010-03-19</date><chng>-0.80</chng><perChng>-0.023739</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531156.html</link><code>531156</code><title>ALFAVISON.OV</title><open>21.64</open><high>21.64</high><low>21.01</low><close>21.64</close><date>2010-03-19</date><chng>1.03</chng><perChng>0.047597</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505216.html</link><code>505216</code><title>ALFRED HERB </title><open>169.50</open><high>169.75</high><low>163.50</low><close>165.00</close><date>2010-03-19</date><chng>5.25</chng><perChng>0.031818</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530889.html</link><code>530889</code><title>ALKA INDIA  </title><open>0.40</open><high>0.42</high><low>0.39</low><close>0.39</close><date>2010-03-19</date><chng>-0.01</chng><perChng>-0.025641</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532166.html</link><code>532166</code><title>ALKA SECUR. </title><open>7.29</open><high>7.29</high><low>6.60</low><close>6.91</close><date>2010-03-19</date><chng>-0.10</chng><perChng>-0.014472</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533029.html</link><code>533029</code><title>ALKALI      </title><open>119.65</open><high>119.80</high><low>116.50</low><close>117.10</close><date>2010-03-19</date><chng>-1.55</chng><perChng>-0.013237</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532480.html</link><code>532480</code><title>ALLAHABAD BK</title><open>143.05</open><high>144.45</high><low>142.55</low><close>142.80</close><date>2010-03-19</date><chng>-0.75</chng><perChng>-0.005252</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532749.html</link><code>532749</code><title>ALLCARGO GLO</title><open>182.00</open><high>187.00</high><low>181.00</low><close>186.35</close><date>2010-03-19</date><chng>2.20</chng><perChng>0.011806</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532919.html</link><code>532919</code><title>ALLIED COMP </title><open>0.41</open><high>0.43</high><low>0.40</low><close>0.40</close><date>2010-03-19</date><chng>-0.02</chng><perChng>-0.050000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532875.html</link><code>532875</code><title>ALLIED DIGIT</title><open>221.50</open><high>223.80</high><low>218.50</low><close>219.60</close><date>2010-03-19</date><chng>0.60</chng><perChng>0.002732</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532633.html</link><code>532633</code><title>ALLSEC TECH </title><open>33.05</open><high>33.05</high><low>32.05</low><close>32.50</close><date>2010-03-19</date><chng>-0.50</chng><perChng>-0.015385</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511589.html</link><code>511589</code><title>ALMONDZ CMS </title><open>20.30</open><high>21.45</high><low>20.30</low><close>20.70</close><date>2010-03-19</date><chng>0.10</chng><perChng>0.004831</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531400.html</link><code>531400</code><title>ALMONDZ GLO </title><open>52.00</open><high>53.65</high><low>52.00</low><close>52.50</close><date>2010-03-19</date><chng>-0.30</chng><perChng>-0.005714</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521070.html</link><code>521070</code><title>ALOK INDS.  </title><open>23.00</open><high>23.95</high><low>22.25</low><close>22.45</close><date>2010-03-19</date><chng>-0.45</chng><perChng>-0.020045</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532878.html</link><code>532878</code><title>ALPA LAB    </title><open>13.80</open><high>14.55</high><low>13.80</low><close>14.38</close><date>2010-03-19</date><chng>0.46</chng><perChng>0.031989</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531247.html</link><code>531247</code><title>ALPHA HI-TEC</title><open>2.18</open><high>2.18</high><low>2.18</low><close>2.18</close><date>2010-03-19</date><chng>-0.08</chng><perChng>-0.036697</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526397.html</link><code>526397</code><title>ALPHAGEO (I)</title><open>198.50</open><high>202.00</high><low>195.00</low><close>195.75</close><date>2010-03-19</date><chng>-1.60</chng><perChng>-0.008174</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526519.html</link><code>526519</code><title>ALPINE HSG. </title><open>31.45</open><high>31.45</high><low>28.75</low><close>30.80</close><date>2010-03-19</date><chng>-0.80</chng><perChng>-0.025974</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530715.html</link><code>530715</code><title>ALPS INDS.  </title><open>11.70</open><high>11.84</high><low>11.51</low><close>11.58</close><date>2010-03-19</date><chng>-0.12</chng><perChng>-0.010363</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532309.html</link><code>532309</code><title>ALSTOM POWER</title><open>577.15</open><high>592.40</high><low>572.00</low><close>589.20</close><date>2010-03-19</date><chng>5.00</chng><perChng>0.008486</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524634.html</link><code>524634</code><title>ALU FLUORIDE</title><open>21.50</open><high>21.50</high><low>19.50</low><close>19.65</close><date>2010-03-19</date><chng>-0.05</chng><perChng>-0.002545</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513309.html</link><code>513309</code><title>ALUM IND EX </title><open>10.71</open><high>12.54</high><low>10.70</low><close>12.52</close><date>2010-03-19</date><chng>1.12</chng><perChng>0.089457</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506597.html</link><code>506597</code><title>AMAL PRODUCT</title><open>7.85</open><high>8.20</high><low>7.85</low><close>8.10</close><date>2010-03-19</date><chng>0.62</chng><perChng>0.076543</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512008.html</link><code>512008</code><title>AMANI TRAD  </title><open>121.25</open><high>133.00</high><low>121.05</low><close>122.60</close><date>2010-03-19</date><chng>-4.40</chng><perChng>-0.035889</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500008.html</link><code>500008</code><title>AMAR RAJA BA</title><open>169.75</open><high>170.00</high><low>164.10</low><close>166.90</close><date>2010-03-19</date><chng>-1.25</chng><perChng>-0.007490</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532664.html</link><code>532664</code><title>AMAR REMEDIE</title><open>62.40</open><high>63.40</high><low>61.10</low><close>61.30</close><date>2010-03-19</date><chng>-0.90</chng><perChng>-0.014682</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521097.html</link><code>521097</code><title>AMARJOTHI SP</title><open>40.00</open><high>41.15</high><low>40.00</low><close>40.30</close><date>2010-03-19</date><chng>-0.20</chng><perChng>-0.004963</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532335.html</link><code>532335</code><title>AMBICA AGAR.</title><open>15.20</open><high>15.20</high><low>13.51</low><close>13.77</close><date>2010-03-19</date><chng>0.04</chng><perChng>0.002905</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531978.html</link><code>531978</code><title>AMBIKA COTTO</title><open>146.50</open><high>152.00</high><low>145.85</low><close>150.40</close><date>2010-03-19</date><chng>5.10</chng><perChng>0.033910</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500425.html</link><code>500425</code><title>AMBUJA CEME </title><open>116.55</open><high>118.70</high><low>116.30</low><close>118.30</close><date>2010-03-19</date><chng>1.10</chng><perChng>0.009298</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530133.html</link><code>530133</code><title>AMCO INDIA L</title><open>34.05</open><high>35.35</high><low>33.55</low><close>33.75</close><date>2010-03-19</date><chng>-1.25</chng><perChng>-0.037037</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532828.html</link><code>532828</code><title>AMD INDUS   </title><open>24.60</open><high>24.60</high><low>23.90</low><close>24.00</close><date>2010-03-19</date><chng>-0.50</chng><perChng>-0.020833</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513117.html</link><code>513117</code><title>AMFORGE IND.</title><open>5.40</open><high>5.68</high><low>5.40</low><close>5.55</close><date>2010-03-19</date><chng>0.01</chng><perChng>0.001802</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506248.html</link><code>506248</code><title>AMINES&amp;PLAST</title><open>42.10</open><high>42.10</high><low>42.10</low><close>42.10</close><date>2010-03-19</date><chng>-2.20</chng><perChng>-0.052257</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531300.html</link><code>531300</code><title>AMIT INTNL. </title><open>4.75</open><high>4.80</high><low>4.37</low><close>4.40</close><date>2010-03-19</date><chng>-0.18</chng><perChng>-0.040909</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521076.html</link><code>521076</code><title>AMIT SPIN.  </title><open>2.07</open><high>2.18</high><low>2.03</low><close>2.17</close><date>2010-03-19</date><chng>0.07</chng><perChng>0.032258</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526241.html</link><code>526241</code><title>AMRAPALI IND</title><open>10.00</open><high>10.05</high><low>9.80</low><close>10.05</close><date>2010-03-19</date><chng>-0.10</chng><perChng>-0.009950</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531991.html</link><code>531991</code><title>AMRAWOR AGRI</title><open>0.73</open><high>0.73</high><low>0.73</low><close>0.73</close><date>2010-03-19</date><chng>0.03</chng><perChng>0.041096</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531728.html</link><code>531728</code><title>AMRIT BANAS </title><open>158.00</open><high>158.15</high><low>157.40</low><close>157.40</close><date>2010-03-19</date><chng>-1.15</chng><perChng>-0.007306</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/507525.html</link><code>507525</code><title>AMRIT CORP  </title><open>233.05</open><high>235.00</high><low>233.00</low><close>233.60</close><date>2010-03-19</date><chng>-6.40</chng><perChng>-0.027397</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/590006.html</link><code>590006</code><title>AMRUTANJAN  </title><open>750.00</open><high>844.45</high><low>749.90</low><close>809.25</close><date>2010-03-19</date><chng>62.25</chng><perChng>0.076923</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/520077.html</link><code>520077</code><title>AMTEK AUTO  </title><open>177.95</open><high>185.20</high><low>171.30</low><close>173.10</close><date>2010-03-19</date><chng>-4.45</chng><perChng>-0.025708</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532282.html</link><code>532282</code><title>AMTEK INDIA </title><open>66.05</open><high>71.55</high><low>66.05</low><close>69.75</close><date>2010-03-19</date><chng>2.90</chng><perChng>0.041577</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531678.html</link><code>531678</code><title>ANAND CREDIT</title><open>54.00</open><high>56.45</high><low>51.15</low><close>56.45</close><date>2010-03-19</date><chng>2.65</chng><perChng>0.046944</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/515055.html</link><code>515055</code><title>ANANT RAJ IN</title><open>137.75</open><high>138.30</high><low>125.00</low><close>134.75</close><date>2010-03-19</date><chng>-1.40</chng><perChng>-0.010390</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530375.html</link><code>530375</code><title>ANCENT SOFT.</title><open>3.81</open><high>4.19</high><low>3.81</low><close>4.19</close><date>2010-03-19</date><chng>0.38</chng><perChng>0.090692</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532418.html</link><code>532418</code><title>ANDHRA BANK </title><open>102.00</open><high>102.40</high><low>100.10</low><close>100.50</close><date>2010-03-19</date><chng>0.55</chng><perChng>0.005473</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532141.html</link><code>532141</code><title>ANDHRA CEMEN</title><open>26.55</open><high>27.55</high><low>26.55</low><close>26.80</close><date>2010-03-19</date><chng>-0.50</chng><perChng>-0.018657</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/502330.html</link><code>502330</code><title>ANDHRA PAPER</title><open>75.85</open><high>78.85</high><low>75.50</low><close>77.65</close><date>2010-03-19</date><chng>1.60</chng><perChng>0.020605</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500012.html</link><code>500012</code><title>ANDHRA PETRO</title><open>15.15</open><high>15.35</high><low>14.75</low><close>14.83</close><date>2010-03-19</date><chng>-0.42</chng><perChng>-0.028321</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/590062.html</link><code>590062</code><title>ANDHRA SUGAR</title><open>117.00</open><high>120.50</high><low>117.00</low><close>119.05</close><date>2010-03-19</date><chng>-1.60</chng><perChng>-0.013440</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526173.html</link><code>526173</code><title>ANDREW YULE </title><open>49.35</open><high>50.30</high><low>46.85</low><close>47.05</close><date>2010-03-19</date><chng>-1.35</chng><perChng>-0.028693</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530721.html</link><code>530721</code><title>ANG AUTO    </title><open>41.95</open><high>42.95</high><low>41.95</low><close>42.30</close><date>2010-03-19</date><chng>0.15</chng><perChng>0.003546</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519383.html</link><code>519383</code><title>ANIK INDS   </title><open>54.15</open><high>56.70</high><low>54.10</low><close>56.45</close><date>2010-03-19</date><chng>-0.50</chng><perChng>-0.008857</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532910.html</link><code>532910</code><title>ANIL PRODUCT</title><open>101.90</open><high>101.90</high><low>96.90</low><close>97.45</close><date>2010-03-19</date><chng>-1.80</chng><perChng>-0.018471</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/504629.html</link><code>504629</code><title>ANIL SP STEL</title><open>12.41</open><high>13.60</high><low>12.40</low><close>12.85</close><date>2010-03-19</date><chng>0.24</chng><perChng>0.018677</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521131.html</link><code>521131</code><title>ANJANI FABRI</title><open>11.55</open><high>11.70</high><low>11.00</low><close>11.00</close><date>2010-03-19</date><chng>-0.15</chng><perChng>-0.013636</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/518091.html</link><code>518091</code><title>ANJANI PORTL</title><open>33.20</open><high>34.00</high><low>33.10</low><close>33.50</close><date>2010-03-19</date><chng>0.30</chng><perChng>0.008955</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531223.html</link><code>531223</code><title>ANJANI SYNT.</title><open>2.25</open><high>2.25</high><low>2.13</low><close>2.13</close><date>2010-03-19</date><chng>-0.02</chng><perChng>-0.009390</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532870.html</link><code>532870</code><title>ANKIT METAL </title><open>21.30</open><high>24.80</high><low>21.30</low><close>24.65</close><date>2010-03-19</date><chng>1.90</chng><perChng>0.077079</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531683.html</link><code>531683</code><title>ANKUR DRUGS </title><open>188.00</open><high>189.40</high><low>187.20</low><close>188.35</close><date>2010-03-19</date><chng>1.50</chng><perChng>0.007964</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531519.html</link><code>531519</code><title>ANKUSH FINST</title><open>2.47</open><high>2.77</high><low>2.47</low><close>2.60</close><date>2010-03-19</date><chng>-0.01</chng><perChng>-0.003846</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530799.html</link><code>530799</code><title>ANNA INFRA  </title><open>7.38</open><high>7.38</high><low>7.38</low><close>7.38</close><date>2010-03-19</date><chng>-0.38</chng><perChng>-0.051491</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523007.html</link><code>523007</code><title>ANSAL BUILD.</title><open>66.00</open><high>67.00</high><low>66.00</low><close>66.45</close><date>2010-03-19</date><chng>-0.45</chng><perChng>-0.006772</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/507828.html</link><code>507828</code><title>ANSAL HOUS. </title><open>56.30</open><high>56.30</high><low>55.35</low><close>55.55</close><date>2010-03-19</date><chng>-0.20</chng><perChng>-0.003600</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500013.html</link><code>500013</code><title>ANSAL INFRAS</title><open>75.95</open><high>76.20</high><low>74.30</low><close>75.35</close><date>2010-03-19</date><chng>0.65</chng><perChng>0.008626</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505665.html</link><code>505665</code><title>ANTIF BEARNG</title><open>92.15</open><high>93.65</high><low>92.15</low><close>93.05</close><date>2010-03-19</date><chng>0.05</chng><perChng>0.000537</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532981.html</link><code>532981</code><title>ANU LABS    </title><open>6.80</open><high>6.85</high><low>6.70</low><close>6.75</close><date>2010-03-19</date><chng>-0.03</chng><perChng>-0.004444</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506260.html</link><code>506260</code><title>ANUH PHARMA </title><open>398.95</open><high>399.00</high><low>381.10</low><close>382.95</close><date>2010-03-19</date><chng>-3.20</chng><perChng>-0.008356</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532259.html</link><code>532259</code><title>APAR INDUS. </title><open>189.50</open><high>214.90</high><low>189.50</low><close>204.45</close><date>2010-03-19</date><chng>13.40</chng><perChng>0.065542</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523694.html</link><code>523694</code><title>APCOTEX IND*</title><open>120.00</open><high>128.00</high><low>118.25</low><close>122.05</close><date>2010-03-19</date><chng>1.45</chng><perChng>0.011880</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517096.html</link><code>517096</code><title>APLAB LTD.  </title><open>39.90</open><high>40.00</high><low>36.25</low><close>38.40</close><date>2010-03-19</date><chng>-0.60</chng><perChng>-0.015625</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523537.html</link><code>523537</code><title>APM INDUS.  </title><open>44.00</open><high>45.60</high><low>42.30</low><close>45.05</close><date>2010-03-19</date><chng>1.50</chng><perChng>0.033296</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512437.html</link><code>512437</code><title>APOLLO FIN I</title><open>11.02</open><high>12.20</high><low>11.01</low><close>11.06</close><date>2010-03-19</date><chng>-0.83</chng><perChng>-0.075045</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/508869.html</link><code>508869</code><title>APOLLO HOSP.</title><open>720.00</open><high>757.80</high><low>712.10</low><close>739.95</close><date>2010-03-19</date><chng>23.45</chng><perChng>0.031691</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500877.html</link><code>500877</code><title>APOLLO TYRES</title><open>75.00</open><high>79.80</high><low>73.10</low><close>77.90</close><date>2010-03-19</date><chng>3.45</chng><perChng>0.044288</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500014.html</link><code>500014</code><title>APPLE FINANC</title><open>4.45</open><high>4.75</high><low>4.15</low><close>4.20</close><date>2010-03-19</date><chng>-0.25</chng><perChng>-0.059524</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532475.html</link><code>532475</code><title>APTECH LTD  </title><open>169.85</open><high>172.95</high><low>169.85</low><close>171.55</close><date>2010-03-19</date><chng>1.70</chng><perChng>0.009910</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/590033.html</link><code>590033</code><title>APW PRES    </title><open>107.00</open><high>127.00</high><low>107.00</low><close>120.30</close><date>2010-03-19</date><chng>-4.30</chng><perChng>-0.035744</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533159.html</link><code>533159</code><title>AQUA LOGIST </title><open>247.00</open><high>250.30</high><low>243.10</low><close>245.00</close><date>2010-03-19</date><chng>-0.50</chng><perChng>-0.002041</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512344.html</link><code>512344</code><title>ARAVALI SEC.</title><open>11.90</open><high>11.90</high><low>9.76</low><close>10.54</close><date>2010-03-19</date><chng>0.16</chng><perChng>0.015180</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532994.html</link><code>532994</code><title>ARCHIDPLY IN</title><open>35.00</open><high>35.00</high><low>33.25</low><close>33.85</close><date>2010-03-19</date><chng>0.60</chng><perChng>0.017725</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532212.html</link><code>532212</code><title>ARCHIES LTD </title><open>93.00</open><high>94.60</high><low>89.50</low><close>91.25</close><date>2010-03-19</date><chng>-3.40</chng><perChng>-0.037260</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532914.html</link><code>532914</code><title>ARCOTECH LTD</title><open>23.10</open><high>23.60</high><low>22.75</low><close>23.50</close><date>2010-03-19</date><chng>0.50</chng><perChng>0.021277</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532114.html</link><code>532114</code><title>AREALTY     </title><open>12.35</open><high>12.99</high><low>12.00</low><close>12.53</close><date>2010-03-19</date><chng>0.04</chng><perChng>0.003192</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/522275.html</link><code>522275</code><title>AREVA       </title><open>271.15</open><high>278.80</high><low>271.15</low><close>277.45</close><date>2010-03-19</date><chng>5.45</chng><perChng>0.019643</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526851.html</link><code>526851</code><title>AREX IND.   </title><open>15.05</open><high>15.05</high><low>15.00</low><close>15.00</close><date>2010-03-19</date><chng>-0.35</chng><perChng>-0.023333</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532935.html</link><code>532935</code><title>ARIES AGRO  </title><open>106.90</open><high>116.50</high><low>101.50</low><close>113.55</close><date>2010-03-19</date><chng>7.55</chng><perChng>0.066491</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511605.html</link><code>511605</code><title>ARIHANT CAP.</title><open>99.90</open><high>101.35</high><low>96.15</low><close>97.30</close><date>2010-03-19</date><chng>-3.90</chng><perChng>-0.040082</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531381.html</link><code>531381</code><title>ARIHANT FOUN</title><open>128.30</open><high>136.50</high><low>128.30</low><close>135.20</close><date>2010-03-19</date><chng>8.90</chng><perChng>0.065828</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531179.html</link><code>531179</code><title>ARMAN FIN   </title><open>12.68</open><high>12.68</high><low>12.68</low><close>12.68</close><date>2010-03-19</date><chng>0.60</chng><perChng>0.047319</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532397.html</link><code>532397</code><title>ARMS PAPER  </title><open>11.50</open><high>11.99</high><low>11.50</low><close>11.68</close><date>2010-03-19</date><chng>-0.27</chng><perChng>-0.023116</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513729.html</link><code>513729</code><title>ARO GRANITE </title><open>45.15</open><high>45.15</high><low>43.75</low><close>44.35</close><date>2010-03-19</date><chng>0.30</chng><perChng>0.006764</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512273.html</link><code>512273</code><title>ARONI COMM  </title><open>46.10</open><high>46.50</high><low>39.75</low><close>44.35</close><date>2010-03-19</date><chng>1.35</chng><perChng>0.030440</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/521174.html</link><code>521174</code><title>ARORA FIBRES</title><open>2.98</open><high>2.98</high><low>2.98</low><close>2.98</close><date>2010-03-19</date><chng>-0.15</chng><perChng>-0.050336</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/516064.html</link><code>516064</code><title>ARROW COATED</title><open>10.00</open><high>10.00</high><low>10.00</low><close>10.00</close><date>2010-03-19</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533068.html</link><code>533068</code><title>ARROW TEX   </title><open>8.63</open><high>8.63</high><low>8.25</low><close>8.25</close><date>2010-03-19</date><chng>-0.29</chng><perChng>-0.035152</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506074.html</link><code>506074</code><title>ARSHYIA INTL</title><open>179.00</open><high>182.00</high><low>175.00</low><close>177.00</close><date>2010-03-19</date><chng>-0.35</chng><perChng>-0.001977</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533163.html</link><code>533163</code><title>ARSS INFRA  </title><open>902.00</open><high>932.00</high><low>892.40</low><close>917.85</close><date>2010-03-19</date><chng>19.70</chng><perChng>0.021463</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531297.html</link><code>531297</code><title>ARTEFACT PR </title><open>93.95</open><high>93.95</high><low>84.25</low><close>84.80</close><date>2010-03-19</date><chng>-0.15</chng><perChng>-0.001769</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/522134.html</link><code>522134</code><title>ARTSON ENG  </title><open>48.00</open><high>48.45</high><low>47.10</low><close>47.25</close><date>2010-03-19</date><chng>-0.05</chng><perChng>-0.001058</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531881.html</link><code>531881</code><title>ARVIND CHEM.</title><open>12.76</open><high>13.10</high><low>12.50</low><close>12.76</close><date>2010-03-19</date><chng>-0.12</chng><perChng>-0.009404</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524760.html</link><code>524760</code><title>ARVIND INTER</title><open>6.85</open><high>6.87</high><low>6.80</low><close>6.80</close><date>2010-03-19</date><chng>-0.16</chng><perChng>-0.023529</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500101.html</link><code>500101</code><title>ARVIND Ltd  </title><open>34.90</open><high>36.45</high><low>34.65</low><close>35.70</close><date>2010-03-19</date><chng>1.05</chng><perChng>0.029412</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532489.html</link><code>532489</code><title>ARVIND PRODU</title><open>4.35</open><high>4.80</high><low>4.35</low><close>4.57</close><date>2010-03-19</date><chng>0.01</chng><perChng>0.002188</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531823.html</link><code>531823</code><title>ARVIND REM. </title><open>1.83</open><high>1.83</high><low>1.80</low><close>1.81</close><date>2010-03-19</date><chng>0.01</chng><perChng>0.005525</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530245.html</link><code>530245</code><title>ARYAMAN FIN.</title><open>12.50</open><high>12.50</high><low>12.25</low><close>12.35</close><date>2010-03-19</date><chng>0.06</chng><perChng>0.004858</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/515030.html</link><code>515030</code><title>ASAHI IN.GLA</title><open>61.50</open><high>62.60</high><low>61.40</low><close>61.60</close><date>2010-03-19</date><chng>0.45</chng><perChng>0.007305</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512535.html</link><code>512535</code><title>ASAHI INFRA.</title><open>1.03</open><high>1.04</high><low>1.00</low><close>1.00</close><date>2010-03-19</date><chng>0.02</chng><perChng>0.020000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532853.html</link><code>532853</code><title>ASAHI SONG  </title><open>44.60</open><high>47.00</high><low>43.90</low><close>46.25</close><date>2010-03-19</date><chng>0.60</chng><perChng>0.012973</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511750.html</link><code>511750</code><title>ASCENT EXIM </title><open>1.88</open><high>1.91</high><low>1.88</low><close>1.90</close><date>2010-03-19</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/527001.html</link><code>527001</code><title>ASHAPURA LTD</title><open>69.50</open><high>69.70</high><low>66.10</low><close>66.60</close><date>2010-03-19</date><chng>-2.05</chng><perChng>-0.030781</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/517565.html</link><code>517565</code><title>ASHCO NIUL  </title><open>1.24</open><high>1.24</high><low>1.18</low><close>1.19</close><date>2010-03-19</date><chng>-0.02</chng><perChng>-0.016807</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523716.html</link><code>523716</code><title>ASHIANA HOU </title><open>100.00</open><high>102.80</high><low>99.70</low><close>100.50</close><date>2010-03-19</date><chng>0.30</chng><perChng>0.002985</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513401.html</link><code>513401</code><title>ASHIANA ISP.</title><open>13.05</open><high>13.45</high><low>13.05</low><close>13.45</close><date>2010-03-19</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/514286.html</link><code>514286</code><title>ASHIMA LTD. </title><open>5.55</open><high>5.65</high><low>5.33</low><close>5.39</close><date>2010-03-19</date><chng>0.25</chng><perChng>0.046382</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512247.html</link><code>512247</code><title>ASHIRWAD CAP</title><open>2.10</open><high>2.23</high><low>2.02</low><close>2.08</close><date>2010-03-19</date><chng>0.01</chng><perChng>0.004808</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526847.html</link><code>526847</code><title>ASHIRWAD STL</title><open>12.70</open><high>13.75</high><low>12.70</low><close>13.00</close><date>2010-03-19</date><chng>-0.39</chng><perChng>-0.030000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/507872.html</link><code>507872</code><title>ASHNOOR TEX.</title><open>8.00</open><high>8.00</high><low>8.00</low><close>8.00</close><date>2010-03-19</date><chng>0.00</chng><perChng>0.000000</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500477.html</link><code>500477</code><title>ASHOK LEYL. </title><open>53.60</open><high>54.50</high><low>53.25</low><close>54.05</close><date>2010-03-19</date><chng>0.50</chng><perChng>0.009251</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524594.html</link><code>524594</code><title>ASHOK-ALCO  </title><open>10.05</open><high>10.05</high><low>10.05</low><close>10.05</close><date>2010-03-19</date><chng>-0.30</chng><perChng>-0.029851</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532435.html</link><code>532435</code><title>ASIAHR TECH </title><open>1.98</open><high>2.03</high><low>1.98</low><close>2.03</close><date>2010-03-19</date><chng>-0.03</chng><perChng>-0.014778</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/503940.html</link><code>503940</code><title>ASIAN ELECTR</title><open>30.10</open><high>31.15</high><low>30.00</low><close>30.15</close><date>2010-03-19</date><chng>-0.10</chng><perChng>-0.003317</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532047.html</link><code>532047</code><title>ASIAN FILMS </title><open>4.05</open><high>4.05</high><low>3.74</low><close>4.01</close><date>2010-03-19</date><chng>0.32</chng><perChng>0.079800</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532888.html</link><code>532888</code><title>ASIAN GRANIT</title><open>67.50</open><high>69.60</high><low>67.00</low><close>67.20</close><date>2010-03-19</date><chng>-0.25</chng><perChng>-0.003720</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530355.html</link><code>530355</code><title>ASIAN OILFIE</title><open>62.10</open><high>63.60</high><low>61.10</low><close>62.15</close><date>2010-03-19</date><chng>0.30</chng><perChng>0.004827</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500820.html</link><code>500820</code><title>ASIAN PAINTS</title><open>1999.00</open><high>2020.00</high><low>1985.00</low><close>1994.85</close><date>2010-03-19</date><chng>-0.05</chng><perChng>-0.000025</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531847.html</link><code>531847</code><title>ASIAN STAR  </title><open>1131.00</open><high>1134.00</high><low>1066.00</low><close>1079.85</close><date>2010-03-19</date><chng>-20.15</chng><perChng>-0.018660</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519532.html</link><code>519532</code><title>ASIAN TEA   </title><open>29.00</open><high>30.45</high><low>28.80</low><close>29.05</close><date>2010-03-19</date><chng>0.05</chng><perChng>0.001721</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530723.html</link><code>530723</code><title>ASIT C FIN  </title><open>41.00</open><high>45.05</high><low>40.95</low><close>45.00</close><date>2010-03-19</date><chng>2.05</chng><perChng>0.045556</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526433.html</link><code>526433</code><title>ASM TECHNOLO</title><open>25.70</open><high>29.70</high><low>25.70</low><close>27.90</close><date>2010-03-19</date><chng>0.60</chng><perChng>0.021505</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500024.html</link><code>500024</code><title>ASSAM CO.LTD</title><open>21.00</open><high>21.10</high><low>20.80</low><close>20.95</close><date>2010-03-19</date><chng>0.10</chng><perChng>0.004773</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/507526.html</link><code>507526</code><title>ASSO.ALCOHOL</title><open>29.80</open><high>31.45</high><low>29.50</low><close>29.50</close><date>2010-03-19</date><chng>-0.30</chng><perChng>-0.010169</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/502015.html</link><code>502015</code><title>ASSOC.STONE </title><open>38.05</open><high>38.50</high><low>38.00</low><close>38.10</close><date>2010-03-19</date><chng>0.15</chng><perChng>0.003937</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533138.html</link><code>533138</code><title>ASTEC LIFE  </title><open>49.70</open><high>51.00</high><low>48.15</low><close>48.80</close><date>2010-03-19</date><chng>-0.85</chng><perChng>-0.017418</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532493.html</link><code>532493</code><title>ASTRA MICRO </title><open>69.80</open><high>69.80</high><low>68.35</low><close>68.95</close><date>2010-03-19</date><chng>0.20</chng><perChng>0.002901</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532830.html</link><code>532830</code><title>ASTRAL POLY </title><open>184.00</open><high>185.75</high><low>184.00</low><close>184.25</close><date>2010-03-19</date><chng>0.10</chng><perChng>0.000543</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/506820.html</link><code>506820</code><title>ASTRAZEN.PH.</title><open>884.05</open><high>897.00</high><low>860.00</low><close>870.45</close><date>2010-03-19</date><chng>-18.75</chng><perChng>-0.021541</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530187.html</link><code>530187</code><title>ATHARV ENT  </title><open>12.00</open><high>12.00</high><low>12.00</low><close>12.00</close><date>2010-03-19</date><chng>0.55</chng><perChng>0.045833</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532759.html</link><code>532759</code><title>ATLANTA     </title><open>219.00</open><high>222.50</high><low>216.10</low><close>217.90</close><date>2010-03-19</date><chng>0.05</chng><perChng>0.000229</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/526991.html</link><code>526991</code><title>ATLAS COPCO </title><open>900.00</open><high>909.00</high><low>890.05</low><close>899.40</close><date>2010-03-19</date><chng>0.70</chng><perChng>0.000778</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505029.html</link><code>505029</code><title>ATLAS CYCLES</title><open>216.45</open><high>217.35</high><low>211.15</low><close>212.20</close><date>2010-03-19</date><chng>-1.55</chng><perChng>-0.007304</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/511427.html</link><code>511427</code><title>ATN INTER.  </title><open>1.43</open><high>1.50</high><low>1.43</low><close>1.46</close><date>2010-03-19</date><chng>-0.01</chng><perChng>-0.006849</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531795.html</link><code>531795</code><title>ATUL AUTO   </title><open>45.05</open><high>45.05</high><low>42.30</low><close>43.45</close><date>2010-03-19</date><chng>-1.70</chng><perChng>-0.039125</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500027.html</link><code>500027</code><title>ATUL LTD.   </title><open>87.00</open><high>88.50</high><low>86.00</low><close>86.45</close><date>2010-03-19</date><chng>-0.15</chng><perChng>-0.001735</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532459.html</link><code>532459</code><title>AUNDE FAZE  </title><open>18.00</open><high>19.00</high><low>17.65</low><close>18.75</close><date>2010-03-19</date><chng>0.20</chng><perChng>0.010667</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/502352.html</link><code>502352</code><title>AURANG.PAPER</title><open>4.00</open><high>4.39</high><low>4.00</low><close>4.38</close><date>2010-03-19</date><chng>0.19</chng><perChng>0.043379</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532668.html</link><code>532668</code><title>AURIONPRO SO</title><open>304.00</open><high>321.95</high><low>304.00</low><close>314.25</close><date>2010-03-19</date><chng>14.25</chng><perChng>0.045346</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/530233.html</link><code>530233</code><title>AURO LAB.   </title><open>3.85</open><high>4.22</high><low>3.85</low><close>4.22</close><date>2010-03-19</date><chng>0.20</chng><perChng>0.047393</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/524804.html</link><code>524804</code><title>AUROB.PHARMA</title><open>935.00</open><high>950.00</high><low>934.00</low><close>938.40</close><date>2010-03-19</date><chng>-1.70</chng><perChng>-0.001812</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531336.html</link><code>531336</code><title>AUROMA COKE </title><open>10.28</open><high>10.28</high><low>10.28</low><close>10.28</close><date>2010-03-19</date><chng>0.29</chng><perChng>0.028210</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/509009.html</link><code>509009</code><title>AUSOM ENT   </title><open>21.15</open><high>24.00</high><low>21.15</low><close>24.00</close><date>2010-03-19</date><chng>0.55</chng><perChng>0.022917</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/522005.html</link><code>522005</code><title>AUSTIN ENGG.</title><open>79.70</open><high>80.75</high><low>79.00</low><close>79.25</close><date>2010-03-19</date><chng>0.75</chng><perChng>0.009464</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/533016.html</link><code>533016</code><title>AUSTRAL COKE</title><open>8.33</open><high>8.48</high><low>8.18</low><close>8.23</close><date>2010-03-19</date><chng>-0.14</chng><perChng>-0.017011</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505010.html</link><code>505010</code><title>AUTO AXLES  </title><open>364.00</open><high>369.00</high><low>350.05</low><close>351.25</close><date>2010-03-19</date><chng>-0.75</chng><perChng>-0.002135</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505036.html</link><code>505036</code><title>AUTO COR.GOA</title><open>239.00</open><high>239.00</high><low>235.25</low><close>235.25</close><date>2010-03-19</date><chng>-4.75</chng><perChng>-0.020191</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532797.html</link><code>532797</code><title>AUTOIND     </title><open>118.00</open><high>120.50</high><low>116.70</low><close>117.95</close><date>2010-03-19</date><chng>1.45</chng><perChng>0.012293</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500029.html</link><code>500029</code><title>AUTOLITE(I) </title><open>31.75</open><high>33.40</high><low>31.75</low><close>33.30</close><date>2010-03-19</date><chng>0.80</chng><perChng>0.024024</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/520119.html</link><code>520119</code><title>AUTOMOTIVE S</title><open>79.10</open><high>83.95</high><low>73.60</low><close>76.55</close><date>2010-03-19</date><chng>-2.55</chng><perChng>-0.033312</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500030.html</link><code>500030</code><title>AUTORID.FIN </title><open>1.82</open><high>1.82</high><low>1.82</low><close>1.82</close><date>2010-03-19</date><chng>0.09</chng><perChng>0.049451</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532406.html</link><code>532406</code><title>AVANTEL LTD </title><open>71.15</open><high>71.20</high><low>68.50</low><close>69.20</close><date>2010-03-19</date><chng>-0.20</chng><perChng>-0.002890</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512573.html</link><code>512573</code><title>AVANTI FEEDS</title><open>24.00</open><high>24.00</high><low>22.55</low><close>22.55</close><date>2010-03-19</date><chng>-0.95</chng><perChng>-0.042129</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500463.html</link><code>500463</code><title>AVAYA GLOBAL</title><open>228.00</open><high>229.70</high><low>226.50</low><close>227.95</close><date>2010-03-19</date><chng>0.55</chng><perChng>0.002413</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/500674.html</link><code>500674</code><title>AVENTIS PH. </title><open>1788.00</open><high>1810.00</high><low>1743.50</low><close>1759.70</close><date>2010-03-19</date><chng>-21.20</chng><perChng>-0.012048</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/512109.html</link><code>512109</code><title>AVIVA INDS  </title><open>24.65</open><high>26.00</high><low>23.55</low><close>24.35</close><date>2010-03-19</date><chng>-1.80</chng><perChng>-0.073922</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532995.html</link><code>532995</code><title>AVON CORP   </title><open>6.49</open><high>6.49</high><low>6.02</low><close>6.04</close><date>2010-03-19</date><chng>-0.29</chng><perChng>-0.048013</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531541.html</link><code>531541</code><title>AVON ORGANIC</title><open>41.95</open><high>43.00</high><low>41.15</low><close>41.65</close><date>2010-03-19</date><chng>0.65</chng><perChng>0.015606</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/519105.html</link><code>519105</code><title>AVT NATURAL </title><open>96.90</open><high>102.70</high><low>91.35</low><close>95.30</close><date>2010-03-19</date><chng>1.60</chng><perChng>0.016789</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/513642.html</link><code>513642</code><title>AXEL POLYMER</title><open>4.00</open><high>4.37</high><low>4.00</low><close>4.11</close><date>2010-03-19</date><chng>-0.02</chng><perChng>-0.004866</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532215.html</link><code>532215</code><title>AXIS BANK   </title><open>1164.00</open><high>1170.80</high><low>1152.00</low><close>1155.15</close><date>2010-03-19</date><chng>-9.75</chng><perChng>-0.008440</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/531278.html</link><code>531278</code><title>AXIS CAPITAL</title><open>32.50</open><high>32.50</high><low>29.65</low><close>29.65</close><date>2010-03-19</date><chng>-0.40</chng><perChng>-0.013491</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/532395.html</link><code>532395</code><title>AXIT IT LTD </title><open>60.60</open><high>61.95</high><low>59.40</low><close>60.95</close><date>2010-03-19</date><chng>-0.05</chng><perChng>-0.000820</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/505506.html</link><code>505506</code><title>AXON INFOTEC</title><open>19.95</open><high>20.95</high><low>19.95</low><close>20.15</close><date>2010-03-19</date><chng>-0.40</chng><perChng>-0.019851</perChng></item><item><link>http://www.mutualfundsnavindia.com/stocks/523850.html</link><code>523850</code><title>AXTEL INDUS.</title><open>10.00</open><high>10.79</high><low>8.90</low><close>10.45</close><date>2010-03-19</date><chng>0.45</chng><perChng>0.043062</perChng></item></channel></rss>
