Stocks:A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Last Close For Stocks July 2, 2009
  • Code
  • Stock Name
  • Date
  • BSE Close
  • Portfolios
Highly Traded Stocks
Name Last Trade Change
ISPAT INDS. 21.60(14,837,411) (-1.14%)
SATYAM COM 77.20(14,721,138) (4.96%)
SUZLONENERGY104.30(12,459,680) (-2.34%)
NIIT LTD. 69.75(12,390,169) (-0.99%)
UNITECH LTD 82.40(11,768,041) (-0.36%)
RIL NAT RES 81.10(11,002,051) (-1.99%)
IFCI LTD 53.75(10,010,753) (0.94%)
JAGRAN PRAK 71.15(6,487,900) (-3.46%)
GVK POWERINF41.70(6,441,521) (1.71%)
TATA STEEL 420.15(6,297,886) (6.37%)

Stocks Gainers/Losers
Name Last Trade Change
BHAGYASHREE 34.20 5.7(20.00%)
CRESSANDA SO7.20 1.2(20.00%)
DHANPRAYOG 22.80 3.8(20.00%)
EMPOWERIND 6.54 1.09(20.00%)
TRANSCORP IN33.15 -14.3(-30.14%)
TRANS ASIAC 11.14 -2.78(-19.97%)
ROYAL CUSHIO5.90 -1.47(-19.95%)
WHITE LION A3.34 -0.83(-19.90%)

Add Google My Yahoo My Msn My NewsGator My FeedSter BlogLines

Privacy Policy | About Us | Contact Us
Save & Share Web Page: